MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:16 | - | 13,710 |
23.09.24 13:12:16 | - | 13,710 |
23.09.24 13:12:16 | - | 13,710 |
23.09.24 13:11:27 | - | 13,720 |
23.09.24 13:09:49 | - | 13,710 |
23.09.24 13:09:39 | - | 13,720 |
23.09.24 13:09:34 | - | 13,710 |
23.09.24 13:08:05 | - | 13,712 |
23.09.24 13:07:51 | - | 13,712 |
23.09.24 13:05:53 | - | 13,722 |
23.09.24 13:05:33 | - | 13,712 |
23.09.24 13:01:59 | - | 13,726 |
23.09.24 13:01:33 | - | 13,724 |
23.09.24 13:00:01 | - | 13,728 |
23.09.24 12:46:20 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:43 | - | 13,714 |
23.09.24 12:36:43 | - | 13,716 |
23.09.24 12:30:01 | - | 13,724 |
23.09.24 12:12:33 | - | 13,722 |
23.09.24 11:41:47 | - | 13,728 |
23.09.24 11:35:01 | - | 13,716 |
23.09.24 11:30:00 | - | 13,710 |
23.09.24 11:27:30 | - | 13,712 |
23.09.24 11:22:02 | - | 13,708 |
23.09.24 11:13:34 | - | 13,716 |
23.09.24 11:11:46 | - | 13,720 |
23.09.24 10:30:01 | - | 13,728 |
23.09.24 10:20:13 | - | 13,728 |
23.09.24 10:16:08 | - | 13,736 |
23.09.24 10:14:18 | - | 13,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:14 | - | 13,728 |
23.09.24 10:02:34 | - | 13,724 |
23.09.24 10:00:01 | - | 13,712 |
23.09.24 09:52:57 | - | 13,708 |
23.09.24 09:51:36 | - | 13,698 |
23.09.24 09:42:46 | - | 13,692 |
23.09.24 09:41:42 | - | 13,698 |
23.09.24 09:36:38 | - | 13,686 |
23.09.24 09:30:30 | - | 13,680 |
23.09.24 09:27:57 | - | 13,660 |
23.09.24 09:27:37 | - | 13,670 |
23.09.24 09:20:04 | - | 13,658 |
23.09.24 09:15:03 | - | 13,664 |
23.09.24 09:11:48 | - | 13,646 |
23.09.24 09:07:41 | - | 13,652 |