MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:17 | - | 13,754 |
23.09.24 15:21:09 | - | 13,770 |
23.09.24 15:20:45 | - | 13,768 |
23.09.24 15:20:35 | - | 13,770 |
23.09.24 15:20:19 | - | 13,772 |
23.09.24 15:20:09 | - | 13,772 |
23.09.24 15:19:47 | - | 13,774 |
23.09.24 15:19:10 | - | 13,772 |
23.09.24 15:18:47 | - | 13,770 |
23.09.24 15:18:42 | - | 13,778 |
23.09.24 15:18:27 | - | 13,778 |
23.09.24 15:18:11 | - | 13,778 |
23.09.24 15:17:22 | - | 13,778 |
23.09.24 15:17:03 | - | 13,778 |
23.09.24 15:16:36 | - | 13,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:32 | - | 13,778 |
23.09.24 15:16:07 | - | 13,780 |
23.09.24 15:15:20 | - | 13,782 |
23.09.24 15:15:04 | - | 13,782 |
23.09.24 15:14:05 | - | 13,782 |
23.09.24 15:13:43 | - | 13,772 |
23.09.24 15:12:42 | - | 13,764 |
23.09.24 15:09:09 | - | 13,764 |
23.09.24 15:08:53 | - | 13,766 |
23.09.24 15:08:20 | - | 13,768 |
23.09.24 15:07:37 | - | 13,766 |
23.09.24 15:07:21 | - | 13,766 |
23.09.24 15:07:11 | - | 13,768 |
23.09.24 15:07:03 | - | 13,766 |
23.09.24 15:06:39 | - | 13,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:43 | - | 13,766 |
23.09.24 15:05:34 | - | 13,766 |
23.09.24 15:03:48 | - | 13,768 |
23.09.24 15:03:02 | - | 13,766 |
23.09.24 15:02:13 | - | 13,766 |
23.09.24 15:01:11 | - | 13,768 |
23.09.24 15:00:22 | - | 13,770 |
23.09.24 14:56:45 | - | 13,770 |
23.09.24 14:56:02 | - | 13,772 |
23.09.24 14:54:09 | - | 13,770 |
23.09.24 14:52:47 | - | 13,770 |
23.09.24 14:52:08 | - | 13,770 |
23.09.24 14:51:03 | - | 13,772 |
23.09.24 14:50:47 | - | 13,772 |
23.09.24 14:50:23 | - | 13,772 |