MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | - | 13,456 |
23.09.24 17:30:14 | - | 13,456 |
23.09.24 17:30:14 | - | 13,456 |
23.09.24 17:30:14 | - | 13,456 |
23.09.24 17:30:14 | - | 13,456 |
23.09.24 17:30:14 | - | 13,456 |
23.09.24 17:28:33 | - | 13,442 |
23.09.24 17:27:22 | - | 13,436 |
23.09.24 17:25:53 | - | 13,462 |
23.09.24 17:24:18 | - | 13,482 |
23.09.24 17:23:27 | - | 13,500 |
23.09.24 17:22:37 | - | 13,528 |
23.09.24 17:21:30 | - | 13,532 |
23.09.24 17:20:33 | - | 13,536 |
23.09.24 17:19:41 | - | 13,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:11 | - | 13,520 |
23.09.24 17:17:36 | - | 13,530 |
23.09.24 17:16:25 | - | 13,540 |
23.09.24 17:16:02 | - | 13,530 |
23.09.24 17:14:20 | - | 13,530 |
23.09.24 17:13:07 | - | 13,540 |
23.09.24 17:12:50 | - | 13,540 |
23.09.24 17:10:21 | - | 13,544 |
23.09.24 17:07:39 | - | 13,546 |
23.09.24 17:06:31 | - | 13,554 |
23.09.24 17:05:58 | - | 13,544 |
23.09.24 17:05:04 | - | 13,552 |
23.09.24 17:03:56 | - | 13,560 |
23.09.24 17:03:33 | - | 13,550 |
23.09.24 17:00:49 | - | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:41 | - | 13,572 |
23.09.24 16:58:42 | - | 13,584 |
23.09.24 16:58:07 | - | 13,576 |
23.09.24 16:57:04 | - | 13,556 |
23.09.24 16:56:30 | - | 13,560 |
23.09.24 16:55:26 | - | 13,558 |
23.09.24 16:54:36 | - | 13,554 |
23.09.24 16:54:08 | - | 13,550 |
23.09.24 16:53:30 | - | 13,532 |
23.09.24 16:52:45 | - | 13,540 |
23.09.24 16:52:03 | - | 13,538 |
23.09.24 16:50:48 | - | 13,556 |
23.09.24 16:50:28 | - | 13,554 |
23.09.24 16:49:01 | - | 13,554 |
23.09.24 16:48:17 | - | 13,568 |