MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:40 | - | 13,534 |
23.09.24 18:07:37 | - | 13,552 |
23.09.24 18:07:35 | - | 13,554 |
23.09.24 18:07:12 | - | 13,552 |
23.09.24 18:07:10 | - | 13,554 |
23.09.24 18:07:04 | - | 13,552 |
23.09.24 18:06:30 | - | 13,554 |
23.09.24 18:06:00 | - | 13,564 |
23.09.24 18:05:24 | - | 13,556 |
23.09.24 18:05:11 | - | 13,566 |
23.09.24 18:04:42 | - | 13,564 |
23.09.24 18:04:38 | - | 13,566 |
23.09.24 18:04:38 | - | 13,566 |
23.09.24 18:04:31 | - | 13,574 |
23.09.24 18:04:03 | - | 13,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:19 | - | 13,556 |
23.09.24 18:02:14 | - | 13,562 |
23.09.24 18:01:22 | - | 13,572 |
23.09.24 18:00:16 | - | 13,568 |
23.09.24 18:00:10 | - | 13,564 |
23.09.24 17:59:48 | - | 13,574 |
23.09.24 17:59:45 | - | 13,578 |
23.09.24 17:59:03 | - | 13,568 |
23.09.24 17:58:56 | - | 13,578 |
23.09.24 17:58:55 | - | 13,576 |
23.09.24 17:56:35 | - | 13,570 |
23.09.24 17:55:31 | - | 13,566 |
23.09.24 17:55:13 | - | 13,564 |
23.09.24 17:55:12 | - | 13,566 |
23.09.24 17:55:03 | - | 13,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:11 | - | 13,558 |
23.09.24 17:52:21 | - | 13,554 |
23.09.24 17:51:08 | - | 13,564 |
23.09.24 17:49:06 | - | 13,560 |
23.09.24 17:48:05 | - | 13,552 |
23.09.24 17:46:59 | - | 13,558 |
23.09.24 17:46:06 | - | 13,552 |
23.09.24 17:45:32 | - | 13,560 |
23.09.24 17:44:44 | - | 13,568 |
23.09.24 17:42:55 | - | 13,558 |
23.09.24 17:42:21 | - | 13,568 |
23.09.24 17:42:21 | - | 13,568 |
23.09.24 17:42:21 | - | 13,568 |
23.09.24 17:42:21 | - | 13,568 |
23.09.24 17:41:59 | - | 13,558 |