MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:30 | - | 13,546 |
23.09.24 19:28:30 | - | 13,546 |
23.09.24 19:25:44 | - | 13,538 |
23.09.24 19:22:38 | - | 13,530 |
23.09.24 19:22:32 | - | 13,538 |
23.09.24 19:20:10 | - | 13,530 |
23.09.24 19:20:02 | - | 13,520 |
23.09.24 19:19:44 | - | 13,538 |
23.09.24 19:19:44 | - | 13,538 |
23.09.24 19:19:32 | - | 13,526 |
23.09.24 19:19:01 | - | 13,520 |
23.09.24 19:19:01 | - | 13,520 |
23.09.24 19:17:41 | - | 13,530 |
23.09.24 19:17:07 | - | 13,520 |
23.09.24 19:16:54 | - | 13,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:28 | - | 13,512 |
23.09.24 19:15:11 | - | 13,520 |
23.09.24 19:14:35 | - | 13,524 |
23.09.24 19:14:20 | - | 13,520 |
23.09.24 19:13:12 | - | 13,530 |
23.09.24 19:12:53 | - | 13,538 |
23.09.24 19:12:17 | - | 13,530 |
23.09.24 19:12:17 | - | 13,530 |
23.09.24 19:12:06 | - | 13,522 |
23.09.24 19:12:06 | - | 13,522 |
23.09.24 19:10:39 | - | 13,512 |
23.09.24 19:10:39 | - | 13,512 |
23.09.24 19:10:39 | - | 13,512 |
23.09.24 19:10:19 | - | 13,504 |
23.09.24 19:10:15 | - | 13,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:57 | - | 13,522 |
23.09.24 19:09:37 | - | 13,530 |
23.09.24 19:07:33 | - | 13,524 |
23.09.24 19:06:33 | - | 13,520 |
23.09.24 19:04:02 | - | 13,524 |
23.09.24 19:02:30 | - | 13,520 |
23.09.24 19:01:09 | - | 13,512 |
23.09.24 18:59:02 | - | 13,518 |
23.09.24 18:55:06 | - | 13,510 |
23.09.24 18:53:26 | - | 13,520 |
23.09.24 18:52:42 | - | 13,512 |
23.09.24 18:52:02 | - | 13,530 |
23.09.24 18:51:59 | - | 13,538 |
23.09.24 18:51:20 | - | 13,540 |
23.09.24 18:51:17 | - | 13,530 |