MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:50 | - | 13,564 |
24.09.24 08:36:35 | - | 13,560 |
24.09.24 08:28:48 | - | 13,554 |
24.09.24 08:10:05 | - | 13,544 |
24.09.24 07:32:04 | - | 13,544 |
23.09.24 22:00:01 | - | 13,608 |
23.09.24 21:59:41 | - | 13,612 |
23.09.24 21:59:04 | - | 13,604 |
23.09.24 21:58:47 | - | 13,612 |
23.09.24 21:57:28 | - | 13,602 |
23.09.24 21:54:52 | - | 13,606 |
23.09.24 21:52:02 | - | 13,602 |
23.09.24 21:51:09 | - | 13,594 |
23.09.24 21:48:32 | - | 13,582 |
23.09.24 21:45:40 | - | 13,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:40 | - | 13,574 |
23.09.24 21:45:15 | - | 13,564 |
23.09.24 21:45:00 | - | 13,572 |
23.09.24 21:45:00 | - | 13,572 |
23.09.24 21:44:31 | - | 13,564 |
23.09.24 21:44:14 | - | 13,556 |
23.09.24 21:42:48 | - | 13,546 |
23.09.24 21:42:48 | - | 13,546 |
23.09.24 21:42:48 | - | 13,546 |
23.09.24 21:42:48 | - | 13,546 |
23.09.24 21:42:48 | - | 13,546 |
23.09.24 21:42:48 | - | 13,546 |
23.09.24 21:42:35 | - | 13,536 |
23.09.24 21:42:35 | - | 13,536 |
23.09.24 21:42:35 | - | 13,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:35 | - | 13,536 |
23.09.24 21:42:35 | - | 13,536 |
23.09.24 21:42:13 | - | 13,528 |
23.09.24 21:41:44 | - | 13,518 |
23.09.24 21:39:47 | - | 13,528 |
23.09.24 21:39:47 | - | 13,528 |
23.09.24 21:39:09 | - | 13,520 |
23.09.24 21:39:09 | - | 13,520 |
23.09.24 21:38:37 | - | 13,528 |
23.09.24 21:37:29 | - | 13,538 |
23.09.24 21:35:26 | - | 13,530 |
23.09.24 21:33:50 | - | 13,540 |
23.09.24 21:33:50 | - | 13,540 |
23.09.24 21:33:50 | - | 13,540 |
23.09.24 21:33:45 | - | 13,530 |