MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:03 | - | 13,592 |
24.09.24 14:53:41 | - | 13,596 |
24.09.24 14:48:20 | - | 13,596 |
24.09.24 14:43:00 | - | 13,590 |
24.09.24 14:41:51 | - | 13,578 |
24.09.24 14:39:31 | - | 13,584 |
24.09.24 14:38:08 | - | 13,590 |
24.09.24 14:36:26 | - | 13,578 |
24.09.24 14:35:32 | - | 13,582 |
24.09.24 14:35:02 | - | 13,578 |
24.09.24 14:32:31 | - | 13,582 |
24.09.24 14:30:01 | - | 13,586 |
24.09.24 14:29:53 | - | 13,602 |
24.09.24 14:29:39 | - | 13,602 |
24.09.24 14:29:13 | - | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:56 | - | 13,602 |
24.09.24 14:27:40 | - | 13,600 |
24.09.24 14:27:07 | - | 13,602 |
24.09.24 14:26:05 | - | 13,602 |
24.09.24 14:25:38 | - | 13,602 |
24.09.24 14:25:37 | - | 13,602 |
24.09.24 14:25:37 | - | 13,602 |
24.09.24 14:25:00 | - | 13,600 |
24.09.24 14:24:42 | - | 13,600 |
24.09.24 14:24:21 | - | 13,628 |
24.09.24 14:24:13 | - | 13,628 |
24.09.24 14:23:14 | - | 13,626 |
24.09.24 14:21:14 | - | 13,626 |
24.09.24 14:20:56 | - | 13,626 |
24.09.24 14:19:57 | - | 13,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:03 | - | 13,626 |
24.09.24 14:18:34 | - | 13,626 |
24.09.24 14:18:02 | - | 13,626 |
24.09.24 14:17:43 | - | 13,628 |
24.09.24 14:17:29 | - | 13,626 |
24.09.24 14:16:32 | - | 13,626 |
24.09.24 14:16:26 | - | 13,626 |
24.09.24 14:16:13 | - | 13,626 |
24.09.24 14:15:40 | - | 13,628 |
24.09.24 14:15:32 | - | 13,628 |
24.09.24 14:15:13 | - | 13,630 |
24.09.24 14:15:06 | - | 13,628 |
24.09.24 14:13:52 | - | 13,626 |
24.09.24 14:13:43 | - | 13,626 |
24.09.24 14:13:14 | - | 13,628 |