MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:46 | - | 13,678 |
24.09.24 15:46:34 | - | 13,678 |
24.09.24 15:44:36 | - | 13,640 |
24.09.24 15:44:15 | - | 13,648 |
24.09.24 15:43:27 | - | 13,642 |
24.09.24 15:41:58 | - | 13,686 |
24.09.24 15:41:07 | - | 13,684 |
24.09.24 15:40:42 | - | 13,674 |
24.09.24 15:39:51 | - | 13,692 |
24.09.24 15:38:35 | - | 13,720 |
24.09.24 15:38:02 | - | 13,726 |
24.09.24 15:36:50 | - | 13,766 |
24.09.24 15:36:03 | - | 13,738 |
24.09.24 15:35:05 | - | 13,728 |
24.09.24 15:33:45 | - | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:35 | - | 13,674 |
24.09.24 15:31:42 | - | 13,662 |
24.09.24 15:31:42 | - | 13,662 |
24.09.24 15:31:42 | - | 13,662 |
24.09.24 15:30:26 | - | 13,698 |
24.09.24 15:29:00 | - | 13,612 |
24.09.24 15:28:07 | - | 13,600 |
24.09.24 15:27:35 | - | 13,600 |
24.09.24 15:27:20 | - | 13,596 |
24.09.24 15:26:22 | - | 13,668 |
24.09.24 15:26:03 | - | 13,668 |
24.09.24 15:25:41 | - | 13,670 |
24.09.24 15:25:17 | - | 13,670 |
24.09.24 15:24:35 | - | 13,672 |
24.09.24 15:22:11 | - | 13,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:24 | - | 13,626 |
24.09.24 15:20:06 | - | 13,626 |
24.09.24 15:20:01 | - | 13,626 |
24.09.24 15:16:07 | - | 13,626 |
24.09.24 15:15:50 | - | 13,626 |
24.09.24 15:15:24 | - | 13,634 |
24.09.24 15:15:00 | - | 13,638 |
24.09.24 15:13:57 | - | 13,634 |
24.09.24 15:13:00 | - | 13,626 |
24.09.24 15:11:05 | - | 13,614 |
24.09.24 15:11:01 | - | 13,612 |
24.09.24 15:10:20 | - | 13,612 |
24.09.24 15:04:57 | - | 13,594 |
24.09.24 15:01:12 | - | 13,600 |
24.09.24 14:55:22 | - | 13,594 |