MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:18 | - | 13,628 |
24.09.24 14:12:07 | - | 13,628 |
24.09.24 14:11:39 | - | 13,630 |
24.09.24 14:11:37 | - | 13,628 |
24.09.24 14:11:12 | - | 13,630 |
24.09.24 14:10:36 | - | 13,632 |
24.09.24 14:10:05 | - | 13,632 |
24.09.24 14:09:34 | - | 13,630 |
24.09.24 14:09:24 | - | 13,630 |
24.09.24 14:09:09 | - | 13,630 |
24.09.24 14:08:52 | - | 13,630 |
24.09.24 14:08:32 | - | 13,626 |
24.09.24 14:07:48 | - | 13,628 |
24.09.24 14:07:19 | - | 13,628 |
24.09.24 14:07:15 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:06:50 | - | 13,630 |
24.09.24 14:06:20 | - | 13,630 |
24.09.24 14:06:03 | - | 13,628 |
24.09.24 14:05:28 | - | 13,614 |
24.09.24 14:05:05 | - | 13,614 |
24.09.24 14:05:04 | - | 13,614 |
24.09.24 14:04:18 | - | 13,616 |
24.09.24 14:04:03 | - | 13,616 |
24.09.24 14:04:01 | - | 13,616 |
24.09.24 14:03:44 | - | 13,616 |
24.09.24 14:03:34 | - | 13,618 |
24.09.24 14:03:34 | - | 13,618 |
24.09.24 14:03:34 | - | 13,618 |
24.09.24 14:03:06 | - | 13,618 |
24.09.24 14:02:40 | - | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:29 | - | 13,618 |
24.09.24 14:02:15 | - | 13,618 |
24.09.24 14:01:48 | - | 13,618 |
24.09.24 14:01:39 | - | 13,616 |
24.09.24 14:01:02 | - | 13,616 |
24.09.24 14:00:42 | - | 13,616 |
24.09.24 14:00:23 | - | 13,618 |
24.09.24 14:00:04 | - | 13,618 |
24.09.24 13:58:46 | - | 13,620 |
24.09.24 13:57:55 | - | 13,610 |
24.09.24 13:56:57 | - | 13,612 |
24.09.24 13:56:44 | - | 13,614 |
24.09.24 13:56:22 | - | 13,612 |
24.09.24 13:56:06 | - | 13,612 |
24.09.24 13:55:41 | - | 13,610 |