MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:45 | - | 13,530 |
23.09.24 21:33:45 | - | 13,530 |
23.09.24 21:33:45 | - | 13,530 |
23.09.24 21:31:17 | - | 13,522 |
23.09.24 21:31:01 | - | 13,514 |
23.09.24 21:30:06 | - | 13,522 |
23.09.24 21:30:06 | - | 13,522 |
23.09.24 21:30:06 | - | 13,522 |
23.09.24 21:29:12 | - | 13,532 |
23.09.24 21:27:44 | - | 13,522 |
23.09.24 21:27:44 | - | 13,522 |
23.09.24 21:27:43 | - | 13,530 |
23.09.24 21:27:42 | - | 13,522 |
23.09.24 21:26:10 | - | 13,530 |
23.09.24 21:24:44 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:13 | - | 13,532 |
23.09.24 21:21:32 | - | 13,522 |
23.09.24 21:21:31 | - | 13,514 |
23.09.24 21:21:18 | - | 13,532 |
23.09.24 21:20:16 | - | 13,540 |
23.09.24 21:18:57 | - | 13,532 |
23.09.24 21:15:18 | - | 13,540 |
23.09.24 21:11:42 | - | 13,530 |
23.09.24 21:11:40 | - | 13,540 |
23.09.24 21:11:40 | - | 13,540 |
23.09.24 21:11:40 | - | 13,540 |
23.09.24 21:11:40 | - | 13,540 |
23.09.24 21:11:37 | - | 13,530 |
23.09.24 21:10:36 | - | 13,522 |
23.09.24 21:08:34 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:34 | - | 13,520 |
23.09.24 21:08:20 | - | 13,528 |
23.09.24 21:08:20 | - | 13,528 |
23.09.24 21:08:20 | - | 13,528 |
23.09.24 21:08:20 | - | 13,528 |
23.09.24 21:07:40 | - | 13,538 |
23.09.24 21:07:40 | - | 13,538 |
23.09.24 21:07:08 | - | 13,548 |
23.09.24 21:07:08 | - | 13,548 |
23.09.24 21:05:53 | - | 13,556 |
23.09.24 21:03:47 | - | 13,546 |
23.09.24 21:03:32 | - | 13,556 |
23.09.24 21:03:32 | - | 13,556 |
23.09.24 21:01:28 | - | 13,546 |
23.09.24 21:01:10 | - | 13,550 |