MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:43 | - | 13,540 |
23.09.24 18:48:25 | - | 13,538 |
23.09.24 18:48:02 | - | 13,530 |
23.09.24 18:47:08 | - | 13,532 |
23.09.24 18:47:08 | - | 13,532 |
23.09.24 18:46:19 | - | 13,540 |
23.09.24 18:46:17 | - | 13,540 |
23.09.24 18:46:17 | - | 13,540 |
23.09.24 18:46:16 | - | 13,530 |
23.09.24 18:46:04 | - | 13,538 |
23.09.24 18:46:02 | - | 13,530 |
23.09.24 18:45:51 | - | 13,540 |
23.09.24 18:45:51 | - | 13,530 |
23.09.24 18:45:26 | - | 13,520 |
23.09.24 18:45:05 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:55 | - | 13,538 |
23.09.24 18:44:49 | - | 13,548 |
23.09.24 18:43:32 | - | 13,556 |
23.09.24 18:42:41 | - | 13,548 |
23.09.24 18:42:28 | - | 13,538 |
23.09.24 18:42:13 | - | 13,540 |
23.09.24 18:42:12 | - | 13,540 |
23.09.24 18:42:12 | - | 13,540 |
23.09.24 18:42:12 | - | 13,540 |
23.09.24 18:42:12 | - | 13,540 |
23.09.24 18:42:12 | - | 13,540 |
23.09.24 18:42:12 | - | 13,540 |
23.09.24 18:42:12 | - | 13,540 |
23.09.24 18:42:12 | - | 13,540 |
23.09.24 18:42:12 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:12 | - | 13,540 |
23.09.24 18:42:12 | - | 13,540 |
23.09.24 18:42:12 | - | 13,540 |
23.09.24 18:41:30 | - | 13,548 |
23.09.24 18:41:17 | - | 13,540 |
23.09.24 18:41:13 | - | 13,538 |
23.09.24 18:40:53 | - | 13,538 |
23.09.24 18:39:24 | - | 13,530 |
23.09.24 18:38:00 | - | 13,538 |
23.09.24 18:37:04 | - | 13,546 |
23.09.24 18:36:57 | - | 13,556 |
23.09.24 18:36:53 | - | 13,566 |
23.09.24 18:36:47 | - | 13,574 |
23.09.24 18:36:42 | - | 13,564 |
23.09.24 18:36:28 | - | 13,556 |