MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:22 | - | 13,584 |
23.09.24 19:57:03 | - | 13,576 |
23.09.24 19:57:02 | - | 13,578 |
23.09.24 19:56:59 | - | 13,576 |
23.09.24 19:52:55 | - | 13,578 |
23.09.24 19:52:50 | - | 13,576 |
23.09.24 19:52:50 | - | 13,576 |
23.09.24 19:51:36 | - | 13,574 |
23.09.24 19:51:12 | - | 13,566 |
23.09.24 19:51:10 | - | 13,564 |
23.09.24 19:51:10 | - | 13,564 |
23.09.24 19:51:10 | - | 13,564 |
23.09.24 19:50:58 | - | 13,574 |
23.09.24 19:50:20 | - | 13,582 |
23.09.24 19:48:11 | - | 13,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:01 | - | 13,592 |
23.09.24 19:45:50 | - | 13,584 |
23.09.24 19:45:43 | - | 13,574 |
23.09.24 19:45:25 | - | 13,564 |
23.09.24 19:45:11 | - | 13,566 |
23.09.24 19:45:08 | - | 13,564 |
23.09.24 19:45:08 | - | 13,564 |
23.09.24 19:45:08 | - | 13,564 |
23.09.24 19:43:48 | - | 13,564 |
23.09.24 19:43:48 | - | 13,570 |
23.09.24 19:43:18 | - | 13,572 |
23.09.24 19:43:18 | - | 13,572 |
23.09.24 19:41:09 | - | 13,570 |
23.09.24 19:40:30 | - | 13,578 |
23.09.24 19:38:16 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:24 | - | 13,578 |
23.09.24 19:37:07 | - | 13,580 |
23.09.24 19:36:54 | - | 13,568 |
23.09.24 19:36:17 | - | 13,580 |
23.09.24 19:36:13 | - | 13,570 |
23.09.24 19:35:33 | - | 13,580 |
23.09.24 19:34:34 | - | 13,588 |
23.09.24 19:34:34 | - | 13,588 |
23.09.24 19:34:34 | - | 13,588 |
23.09.24 19:34:10 | - | 13,580 |
23.09.24 19:34:06 | - | 13,572 |
23.09.24 19:30:36 | - | 13,562 |
23.09.24 19:30:36 | - | 13,562 |
23.09.24 19:30:36 | - | 13,562 |
23.09.24 19:28:37 | - | 13,556 |