MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:28 | - | 13,556 |
23.09.24 18:34:25 | - | 13,548 |
23.09.24 18:34:00 | - | 13,544 |
23.09.24 18:30:53 | - | 13,538 |
23.09.24 18:29:31 | - | 13,534 |
23.09.24 18:28:32 | - | 13,524 |
23.09.24 18:28:18 | - | 13,514 |
23.09.24 18:28:01 | - | 13,516 |
23.09.24 18:27:38 | - | 13,514 |
23.09.24 18:25:32 | - | 13,516 |
23.09.24 18:23:31 | - | 13,520 |
23.09.24 18:22:03 | - | 13,512 |
23.09.24 18:21:31 | - | 13,522 |
23.09.24 18:20:57 | - | 13,520 |
23.09.24 18:20:49 | - | 13,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:58 | - | 13,518 |
23.09.24 18:16:11 | - | 13,522 |
23.09.24 18:15:15 | - | 13,512 |
23.09.24 18:14:30 | - | 13,522 |
23.09.24 18:13:43 | - | 13,532 |
23.09.24 18:13:04 | - | 13,528 |
23.09.24 18:12:43 | - | 13,522 |
23.09.24 18:12:39 | - | 13,530 |
23.09.24 18:12:15 | - | 13,538 |
23.09.24 18:12:05 | - | 13,540 |
23.09.24 18:12:05 | - | 13,540 |
23.09.24 18:12:05 | - | 13,540 |
23.09.24 18:12:05 | - | 13,540 |
23.09.24 18:12:05 | - | 13,540 |
23.09.24 18:12:05 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:05 | - | 13,540 |
23.09.24 18:12:05 | - | 13,540 |
23.09.24 18:12:05 | - | 13,540 |
23.09.24 18:12:05 | - | 13,540 |
23.09.24 18:11:59 | - | 13,538 |
23.09.24 18:11:59 | - | 13,538 |
23.09.24 18:11:59 | - | 13,538 |
23.09.24 18:11:57 | - | 13,540 |
23.09.24 18:11:57 | - | 13,540 |
23.09.24 18:11:33 | - | 13,538 |
23.09.24 18:10:27 | - | 13,538 |
23.09.24 18:10:14 | - | 13,548 |
23.09.24 18:08:52 | - | 13,538 |
23.09.24 18:07:40 | - | 13,534 |
23.09.24 18:07:40 | - | 13,534 |