MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:41 | - | 13,580 |
23.09.24 16:45:07 | - | 13,550 |
23.09.24 16:43:56 | - | 13,566 |
23.09.24 16:43:20 | - | 13,566 |
23.09.24 16:42:54 | - | 13,554 |
23.09.24 16:41:27 | - | 13,568 |
23.09.24 16:40:00 | - | 13,568 |
23.09.24 16:39:07 | - | 13,578 |
23.09.24 16:37:35 | - | 13,594 |
23.09.24 16:36:14 | - | 13,578 |
23.09.24 16:34:32 | - | 13,582 |
23.09.24 16:33:29 | - | 13,584 |
23.09.24 16:32:17 | - | 13,610 |
23.09.24 16:30:00 | - | 13,614 |
23.09.24 16:29:36 | - | 13,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:00 | - | 13,614 |
23.09.24 16:27:02 | - | 13,626 |
23.09.24 16:26:16 | - | 13,626 |
23.09.24 16:25:19 | - | 13,618 |
23.09.24 16:23:11 | - | 13,620 |
23.09.24 16:22:31 | - | 13,622 |
23.09.24 16:21:26 | - | 13,616 |
23.09.24 16:20:51 | - | 13,622 |
23.09.24 16:19:35 | - | 13,620 |
23.09.24 16:18:22 | - | 13,632 |
23.09.24 16:17:45 | - | 13,600 |
23.09.24 16:17:14 | - | 13,600 |
23.09.24 16:16:04 | - | 13,596 |
23.09.24 16:15:09 | - | 13,582 |
23.09.24 16:14:21 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:35 | - | 13,592 |
23.09.24 16:13:35 | - | 13,592 |
23.09.24 16:13:35 | - | 13,592 |
23.09.24 16:13:35 | - | 13,592 |
23.09.24 16:12:43 | - | 13,600 |
23.09.24 16:11:42 | - | 13,580 |
23.09.24 16:10:46 | - | 13,570 |
23.09.24 16:09:31 | - | 13,584 |
23.09.24 16:08:08 | - | 13,578 |
23.09.24 16:06:33 | - | 13,574 |
23.09.24 16:05:28 | - | 13,590 |
23.09.24 16:05:28 | - | 13,590 |
23.09.24 16:05:28 | - | 13,590 |
23.09.24 16:05:28 | - | 13,590 |
23.09.24 16:05:28 | - | 13,590 |