MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:14 | - | 13,774 |
23.09.24 14:49:27 | - | 13,776 |
23.09.24 14:49:10 | - | 13,774 |
23.09.24 14:48:56 | - | 13,772 |
23.09.24 14:48:12 | - | 13,774 |
23.09.24 14:47:46 | - | 13,776 |
23.09.24 14:46:49 | - | 13,776 |
23.09.24 14:46:13 | - | 13,778 |
23.09.24 14:46:04 | - | 13,776 |
23.09.24 14:45:43 | - | 13,776 |
23.09.24 14:45:35 | - | 13,776 |
23.09.24 14:45:08 | - | 13,778 |
23.09.24 14:44:31 | - | 13,778 |
23.09.24 14:44:05 | - | 13,776 |
23.09.24 14:40:10 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:35 | - | 13,762 |
23.09.24 14:37:36 | - | 13,754 |
23.09.24 14:37:16 | - | 13,750 |
23.09.24 14:33:07 | - | 13,754 |
23.09.24 14:32:47 | - | 13,750 |
23.09.24 14:32:21 | - | 13,754 |
23.09.24 14:29:24 | - | 13,756 |
23.09.24 14:29:02 | - | 13,758 |
23.09.24 14:27:57 | - | 13,758 |
23.09.24 14:27:43 | - | 13,756 |
23.09.24 14:27:26 | - | 13,758 |
23.09.24 14:27:03 | - | 13,758 |
23.09.24 14:26:09 | - | 13,758 |
23.09.24 14:25:25 | - | 13,760 |
23.09.24 14:24:51 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:16 | - | 13,758 |
23.09.24 14:21:01 | - | 13,756 |
23.09.24 14:20:17 | - | 13,758 |
23.09.24 14:19:55 | - | 13,760 |
23.09.24 14:18:23 | - | 13,758 |
23.09.24 14:16:50 | - | 13,756 |
23.09.24 14:15:02 | - | 13,752 |
23.09.24 14:14:29 | - | 13,756 |
23.09.24 14:14:02 | - | 13,752 |
23.09.24 14:10:13 | - | 13,750 |
23.09.24 14:04:44 | - | 13,746 |
23.09.24 14:04:23 | - | 13,742 |
23.09.24 14:03:55 | - | 13,746 |
23.09.24 14:03:53 | - | 13,754 |
23.09.24 14:03:28 | - | 13,754 |