MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:06 | - | 13,660 |
20.09.24 21:18:27 | - | 13,652 |
20.09.24 21:18:27 | - | 13,652 |
20.09.24 21:18:27 | - | 13,652 |
20.09.24 21:16:33 | - | 13,650 |
20.09.24 21:16:33 | - | 13,650 |
20.09.24 21:16:33 | - | 13,650 |
20.09.24 21:15:34 | - | 13,640 |
20.09.24 21:14:34 | - | 13,632 |
20.09.24 21:14:34 | - | 13,632 |
20.09.24 21:14:24 | - | 13,622 |
20.09.24 21:10:21 | - | 13,614 |
20.09.24 21:08:41 | - | 13,606 |
20.09.24 21:07:27 | - | 13,624 |
20.09.24 21:02:19 | - | 13,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:12 | - | 13,622 |
20.09.24 21:01:27 | - | 13,614 |
20.09.24 21:01:27 | - | 13,614 |
20.09.24 21:01:27 | - | 13,614 |
20.09.24 20:59:46 | - | 13,604 |
20.09.24 20:59:17 | - | 13,612 |
20.09.24 20:57:02 | - | 13,604 |
20.09.24 20:56:39 | - | 13,612 |
20.09.24 20:53:10 | - | 13,606 |
20.09.24 20:51:07 | - | 13,598 |
20.09.24 20:47:25 | - | 13,608 |
20.09.24 20:46:20 | - | 13,600 |
20.09.24 20:44:53 | - | 13,610 |
20.09.24 20:44:20 | - | 13,618 |
20.09.24 20:43:32 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:35 | - | 13,600 |
20.09.24 20:36:18 | - | 13,594 |
20.09.24 20:36:18 | - | 13,594 |
20.09.24 20:36:18 | - | 13,594 |
20.09.24 20:35:47 | - | 13,604 |
20.09.24 20:34:49 | - | 13,594 |
20.09.24 20:34:49 | - | 13,594 |
20.09.24 20:34:49 | - | 13,594 |
20.09.24 20:30:36 | - | 13,604 |
20.09.24 20:23:26 | - | 13,612 |
20.09.24 20:23:05 | - | 13,602 |
20.09.24 20:23:05 | - | 13,602 |
20.09.24 20:22:12 | - | 13,630 |
20.09.24 20:22:12 | - | 13,630 |
20.09.24 20:22:12 | - | 13,630 |