MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:50 | - | 13,634 |
20.09.24 19:40:50 | - | 13,634 |
20.09.24 19:38:50 | - | 13,624 |
20.09.24 19:38:45 | - | 13,642 |
20.09.24 19:38:41 | - | 13,642 |
20.09.24 19:38:34 | - | 13,650 |
20.09.24 19:38:28 | - | 13,658 |
20.09.24 19:38:08 | - | 13,668 |
20.09.24 19:38:08 | - | 13,668 |
20.09.24 19:37:56 | - | 13,676 |
20.09.24 19:37:55 | - | 13,678 |
20.09.24 19:37:55 | - | 13,678 |
20.09.24 19:37:55 | - | 13,678 |
20.09.24 19:37:54 | - | 13,678 |
20.09.24 19:32:40 | - | 13,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:01 | - | 13,686 |
20.09.24 19:27:13 | - | 13,682 |
20.09.24 19:25:29 | - | 13,690 |
20.09.24 19:22:22 | - | 13,688 |
20.09.24 19:20:32 | - | 13,698 |
20.09.24 19:17:15 | - | 13,708 |
20.09.24 19:15:07 | - | 13,698 |
20.09.24 19:15:07 | - | 13,698 |
20.09.24 19:13:36 | - | 13,688 |
20.09.24 19:12:55 | - | 13,688 |
20.09.24 19:12:55 | - | 13,696 |
20.09.24 19:06:02 | - | 13,686 |
20.09.24 19:02:41 | - | 13,694 |
20.09.24 18:58:35 | - | 13,692 |
20.09.24 18:58:35 | - | 13,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:06 | - | 13,698 |
20.09.24 18:55:42 | - | 13,700 |
20.09.24 18:55:42 | - | 13,700 |
20.09.24 18:55:42 | - | 13,700 |
20.09.24 18:53:16 | - | 13,708 |
20.09.24 18:53:08 | - | 13,716 |
20.09.24 18:48:53 | - | 13,720 |
20.09.24 18:47:59 | - | 13,724 |
20.09.24 18:46:31 | - | 13,732 |
20.09.24 18:46:02 | - | 13,724 |
20.09.24 18:42:54 | - | 13,730 |
20.09.24 18:42:11 | - | 13,722 |
20.09.24 18:41:38 | - | 13,726 |
20.09.24 18:38:47 | - | 13,722 |
20.09.24 18:34:08 | - | 13,726 |