MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:10 | - | 13,718 |
20.09.24 17:28:55 | - | 13,716 |
20.09.24 17:25:54 | - | 13,726 |
20.09.24 17:23:46 | - | 13,734 |
20.09.24 17:23:11 | - | 13,738 |
20.09.24 17:22:52 | - | 13,734 |
20.09.24 17:22:44 | - | 13,744 |
20.09.24 17:22:30 | - | 13,736 |
20.09.24 17:21:41 | - | 13,734 |
20.09.24 17:20:30 | - | 13,742 |
20.09.24 17:19:31 | - | 13,748 |
20.09.24 17:18:39 | - | 13,756 |
20.09.24 17:17:46 | - | 13,750 |
20.09.24 17:17:14 | - | 13,752 |
20.09.24 17:16:31 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:26 | - | 13,724 |
20.09.24 17:14:06 | - | 13,714 |
20.09.24 17:13:37 | - | 13,716 |
20.09.24 17:10:57 | - | 13,704 |
20.09.24 17:09:48 | - | 13,712 |
20.09.24 17:09:03 | - | 13,720 |
20.09.24 17:08:19 | - | 13,728 |
20.09.24 17:07:55 | - | 13,726 |
20.09.24 17:06:23 | - | 13,730 |
20.09.24 17:04:07 | - | 13,728 |
20.09.24 17:02:42 | - | 13,738 |
20.09.24 17:01:38 | - | 13,736 |
20.09.24 17:01:01 | - | 13,730 |
20.09.24 16:59:51 | - | 13,740 |
20.09.24 16:59:02 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:48 | - | 13,776 |
20.09.24 16:56:27 | - | 13,774 |
20.09.24 16:55:46 | - | 13,778 |
20.09.24 16:53:35 | - | 13,786 |
20.09.24 16:52:53 | - | 13,784 |
20.09.24 16:51:26 | - | 13,810 |
20.09.24 16:50:33 | - | 13,806 |
20.09.24 16:49:31 | - | 13,836 |
20.09.24 16:48:14 | - | 13,838 |
20.09.24 16:48:12 | - | 13,830 |
20.09.24 16:48:12 | - | 13,830 |
20.09.24 16:48:12 | - | 13,830 |
20.09.24 16:48:12 | - | 13,830 |
20.09.24 16:48:12 | - | 13,830 |
20.09.24 16:48:12 | - | 13,830 |