MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:26 | - | 13,640 |
20.09.24 20:01:21 | - | 13,630 |
20.09.24 20:01:18 | - | 13,640 |
20.09.24 20:00:50 | - | 13,638 |
20.09.24 20:00:06 | - | 13,640 |
20.09.24 19:55:37 | - | 13,638 |
20.09.24 19:55:22 | - | 13,630 |
20.09.24 19:53:41 | - | 13,638 |
20.09.24 19:53:22 | - | 13,640 |
20.09.24 19:50:32 | - | 13,644 |
20.09.24 19:50:32 | - | 13,644 |
20.09.24 19:50:27 | - | 13,652 |
20.09.24 19:50:27 | - | 13,652 |
20.09.24 19:50:27 | - | 13,652 |
20.09.24 19:50:27 | - | 13,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:27 | - | 13,652 |
20.09.24 19:50:27 | - | 13,652 |
20.09.24 19:49:53 | - | 13,644 |
20.09.24 19:49:53 | - | 13,644 |
20.09.24 19:49:53 | - | 13,648 |
20.09.24 19:49:52 | - | 13,654 |
20.09.24 19:49:51 | - | 13,650 |
20.09.24 19:49:33 | - | 13,644 |
20.09.24 19:48:52 | - | 13,636 |
20.09.24 19:48:52 | - | 13,636 |
20.09.24 19:48:52 | - | 13,636 |
20.09.24 19:48:27 | - | 13,646 |
20.09.24 19:47:58 | - | 13,636 |
20.09.24 19:47:29 | - | 13,628 |
20.09.24 19:47:29 | - | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:46:41 | - | 13,628 |
20.09.24 19:45:18 | - | 13,618 |
20.09.24 19:45:11 | - | 13,628 |
20.09.24 19:44:42 | - | 13,626 |
20.09.24 19:43:25 | - | 13,626 |
20.09.24 19:42:14 | - | 13,636 |
20.09.24 19:42:14 | - | 13,636 |
20.09.24 19:41:49 | - | 13,646 |
20.09.24 19:40:50 | - | 13,634 |
20.09.24 19:40:50 | - | 13,634 |
20.09.24 19:40:50 | - | 13,634 |
20.09.24 19:40:50 | - | 13,634 |
20.09.24 19:40:50 | - | 13,634 |
20.09.24 19:40:50 | - | 13,634 |
20.09.24 19:38:50 | - | 13,624 |