MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:06 | - | 13,646 |
23.09.24 09:03:32 | - | 13,636 |
23.09.24 08:59:55 | - | 13,646 |
23.09.24 08:59:55 | - | 13,646 |
23.09.24 08:10:21 | - | 13,652 |
23.09.24 08:04:11 | - | 13,658 |
23.09.24 08:04:11 | - | 13,658 |
23.09.24 08:04:11 | - | 13,658 |
23.09.24 08:04:11 | - | 13,658 |
23.09.24 08:04:11 | - | 13,658 |
23.09.24 08:04:11 | - | 13,658 |
23.09.24 08:04:11 | - | 13,658 |
23.09.24 08:04:11 | - | 13,658 |
23.09.24 07:32:04 | - | 13,662 |
20.09.24 21:50:01 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:49 | - | 13,730 |
20.09.24 21:49:27 | - | 13,738 |
20.09.24 21:49:27 | - | 13,738 |
20.09.24 21:49:27 | - | 13,738 |
20.09.24 21:49:05 | - | 13,730 |
20.09.24 21:48:39 | - | 13,720 |
20.09.24 21:48:05 | - | 13,712 |
20.09.24 21:47:30 | - | 13,702 |
20.09.24 21:45:31 | - | 13,712 |
20.09.24 21:41:18 | - | 13,702 |
20.09.24 21:40:36 | - | 13,694 |
20.09.24 21:40:13 | - | 13,702 |
20.09.24 21:40:04 | - | 13,694 |
20.09.24 21:38:52 | - | 13,702 |
20.09.24 21:38:20 | - | 13,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:18 | - | 13,676 |
20.09.24 21:35:36 | - | 13,666 |
20.09.24 21:35:06 | - | 13,676 |
20.09.24 21:34:14 | - | 13,684 |
20.09.24 21:32:26 | - | 13,676 |
20.09.24 21:31:34 | - | 13,666 |
20.09.24 21:31:33 | - | 13,676 |
20.09.24 21:31:33 | - | 13,676 |
20.09.24 21:31:32 | - | 13,666 |
20.09.24 21:31:29 | - | 13,658 |
20.09.24 21:27:40 | - | 13,650 |
20.09.24 21:26:46 | - | 13,652 |
20.09.24 21:22:51 | - | 13,642 |
20.09.24 21:22:23 | - | 13,652 |
20.09.24 21:22:13 | - | 13,650 |