MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:09 | - | 13,758 |
23.09.24 14:25:25 | - | 13,760 |
23.09.24 14:24:51 | - | 13,760 |
23.09.24 14:22:16 | - | 13,758 |
23.09.24 14:21:01 | - | 13,756 |
23.09.24 14:20:17 | - | 13,758 |
23.09.24 14:19:55 | - | 13,760 |
23.09.24 14:18:23 | - | 13,758 |
23.09.24 14:16:50 | - | 13,756 |
23.09.24 14:15:02 | - | 13,752 |
23.09.24 14:14:29 | - | 13,756 |
23.09.24 14:14:02 | - | 13,752 |
23.09.24 14:10:13 | - | 13,750 |
23.09.24 14:04:44 | - | 13,746 |
23.09.24 14:04:23 | - | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:55 | - | 13,746 |
23.09.24 14:03:53 | - | 13,754 |
23.09.24 14:03:28 | - | 13,754 |
23.09.24 14:02:57 | - | 13,758 |
23.09.24 14:02:47 | - | 13,792 |
23.09.24 14:02:18 | - | 13,792 |
23.09.24 14:01:50 | - | 13,790 |
23.09.24 14:01:11 | - | 13,790 |
23.09.24 14:01:02 | - | 13,790 |
23.09.24 14:00:27 | - | 13,790 |
23.09.24 14:00:15 | - | 13,792 |
23.09.24 13:52:24 | - | 13,748 |
23.09.24 13:51:54 | - | 13,712 |
23.09.24 13:50:10 | - | 13,722 |
23.09.24 13:45:58 | - | 13,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:05 | - | 13,708 |
23.09.24 13:33:37 | - | 13,716 |
23.09.24 13:33:30 | - | 13,708 |
23.09.24 13:30:01 | - | 13,710 |
23.09.24 13:23:00 | - | 13,706 |
23.09.24 13:17:11 | - | 13,718 |
23.09.24 13:16:38 | - | 13,710 |
23.09.24 13:15:51 | - | 13,708 |
23.09.24 13:15:36 | - | 13,708 |
23.09.24 13:15:20 | - | 13,710 |
23.09.24 13:13:25 | - | 13,708 |
23.09.24 13:13:14 | - | 13,708 |
23.09.24 13:12:17 | - | 13,720 |
23.09.24 13:12:16 | - | 13,710 |
23.09.24 13:12:16 | - | 13,710 |