MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:12 | - | 13,526 |
23.09.24 15:55:22 | - | 13,534 |
23.09.24 15:55:22 | - | 13,534 |
23.09.24 15:55:22 | - | 13,534 |
23.09.24 15:55:22 | - | 13,534 |
23.09.24 15:55:22 | - | 13,534 |
23.09.24 15:54:17 | - | 13,520 |
23.09.24 15:53:11 | - | 13,500 |
23.09.24 15:51:24 | - | 13,456 |
23.09.24 15:49:50 | - | 13,464 |
23.09.24 15:49:34 | - | 13,474 |
23.09.24 15:48:26 | - | 13,466 |
23.09.24 15:47:02 | - | 13,402 |
23.09.24 15:45:41 | - | 13,498 |
23.09.24 15:44:41 | - | 13,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:40 | - | 13,544 |
23.09.24 15:42:34 | - | 13,548 |
23.09.24 15:41:27 | - | 13,530 |
23.09.24 15:39:32 | - | 13,584 |
23.09.24 15:38:55 | - | 13,580 |
23.09.24 15:37:55 | - | 13,598 |
23.09.24 15:37:10 | - | 13,608 |
23.09.24 15:35:40 | - | 13,592 |
23.09.24 15:34:29 | - | 13,600 |
23.09.24 15:33:33 | - | 13,636 |
23.09.24 15:32:25 | - | 13,602 |
23.09.24 15:31:21 | - | 13,646 |
23.09.24 15:30:17 | - | 13,690 |
23.09.24 15:30:17 | - | 13,690 |
23.09.24 15:28:00 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:42 | - | 13,722 |
23.09.24 15:27:14 | - | 13,720 |
23.09.24 15:27:04 | - | 13,720 |
23.09.24 15:26:45 | - | 13,720 |
23.09.24 15:26:24 | - | 13,722 |
23.09.24 15:26:14 | - | 13,720 |
23.09.24 15:25:57 | - | 13,720 |
23.09.24 15:25:55 | - | 13,722 |
23.09.24 15:25:19 | - | 13,724 |
23.09.24 15:25:16 | - | 13,720 |
23.09.24 15:23:58 | - | 13,750 |
23.09.24 15:23:13 | - | 13,754 |
23.09.24 15:23:05 | - | 13,752 |
23.09.24 15:22:54 | - | 13,754 |
23.09.24 15:22:46 | - | 13,752 |