MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:09 | - | 13,538 |
23.09.24 20:57:07 | - | 13,546 |
23.09.24 20:57:07 | - | 13,546 |
23.09.24 20:57:07 | - | 13,546 |
23.09.24 20:57:07 | - | 13,546 |
23.09.24 20:57:07 | - | 13,546 |
23.09.24 20:54:52 | - | 13,536 |
23.09.24 20:54:06 | - | 13,546 |
23.09.24 20:52:48 | - | 13,536 |
23.09.24 20:51:44 | - | 13,546 |
23.09.24 20:51:06 | - | 13,554 |
23.09.24 20:50:59 | - | 13,544 |
23.09.24 20:49:09 | - | 13,562 |
23.09.24 20:48:17 | - | 13,558 |
23.09.24 20:48:14 | - | 13,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:53 | - | 13,568 |
23.09.24 20:47:53 | - | 13,568 |
23.09.24 20:46:51 | - | 13,576 |
23.09.24 20:45:39 | - | 13,578 |
23.09.24 20:44:58 | - | 13,576 |
23.09.24 20:41:01 | - | 13,586 |
23.09.24 20:41:01 | - | 13,586 |
23.09.24 20:35:48 | - | 13,576 |
23.09.24 20:27:32 | - | 13,574 |
23.09.24 20:27:17 | - | 13,584 |
23.09.24 20:26:23 | - | 13,576 |
23.09.24 20:26:20 | - | 13,576 |
23.09.24 20:24:19 | - | 13,584 |
23.09.24 20:24:19 | - | 13,584 |
23.09.24 20:23:46 | - | 13,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:44 | - | 13,566 |
23.09.24 20:21:42 | - | 13,576 |
23.09.24 20:21:42 | - | 13,576 |
23.09.24 20:20:39 | - | 13,566 |
23.09.24 20:16:42 | - | 13,570 |
23.09.24 20:16:42 | - | 13,570 |
23.09.24 20:16:23 | - | 13,562 |
23.09.24 20:16:01 | - | 13,570 |
23.09.24 20:14:23 | - | 13,566 |
23.09.24 20:13:17 | - | 13,570 |
23.09.24 20:06:53 | - | 13,580 |
23.09.24 20:00:23 | - | 13,570 |
23.09.24 20:00:00 | - | 13,578 |
23.09.24 19:57:53 | - | 13,576 |
23.09.24 19:57:53 | - | 13,576 |