MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:55:24 | - | 13,610 |
24.09.24 13:54:35 | - | 13,608 |
24.09.24 13:54:33 | - | 13,608 |
24.09.24 13:53:47 | - | 13,610 |
24.09.24 13:53:42 | - | 13,612 |
24.09.24 13:53:08 | - | 13,612 |
24.09.24 13:53:04 | - | 13,612 |
24.09.24 13:52:43 | - | 13,608 |
24.09.24 13:52:32 | - | 13,610 |
24.09.24 13:52:04 | - | 13,610 |
24.09.24 13:50:03 | - | 13,610 |
24.09.24 13:49:47 | - | 13,610 |
24.09.24 13:49:11 | - | 13,612 |
24.09.24 13:48:04 | - | 13,612 |
24.09.24 13:47:36 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:04 | - | 13,588 |
24.09.24 13:34:04 | - | 13,580 |
24.09.24 13:30:00 | - | 13,578 |
24.09.24 13:28:33 | - | 13,578 |
24.09.24 13:14:04 | - | 13,578 |
24.09.24 13:02:00 | - | 13,574 |
24.09.24 13:00:14 | - | 13,580 |
24.09.24 12:37:06 | - | 13,590 |
24.09.24 11:45:52 | - | 13,580 |
24.09.24 11:38:29 | - | 13,570 |
24.09.24 11:30:00 | - | 13,576 |
24.09.24 11:00:10 | - | 13,576 |
24.09.24 10:50:57 | - | 13,550 |
24.09.24 10:31:26 | - | 13,650 |
24.09.24 10:30:01 | - | 13,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:52 | - | 13,568 |
24.09.24 10:22:03 | - | 13,654 |
24.09.24 10:16:45 | - | 13,564 |
24.09.24 10:16:03 | - | 13,556 |
24.09.24 10:09:50 | - | 13,552 |
24.09.24 09:59:49 | - | 13,546 |
24.09.24 09:50:13 | - | 13,542 |
24.09.24 09:42:51 | - | 13,544 |
24.09.24 09:36:21 | - | 13,538 |
24.09.24 09:30:01 | - | 13,544 |
24.09.24 09:23:50 | - | 13,548 |
24.09.24 09:14:09 | - | 13,554 |
24.09.24 09:05:47 | - | 13,564 |
24.09.24 08:54:11 | - | 13,560 |
24.09.24 08:48:35 | - | 13,554 |