MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:35 | - | 13,674 |
24.09.24 15:31:42 | - | 13,662 |
24.09.24 15:31:42 | - | 13,662 |
24.09.24 15:31:42 | - | 13,662 |
24.09.24 15:30:26 | - | 13,698 |
24.09.24 15:29:00 | - | 13,612 |
24.09.24 15:28:07 | - | 13,600 |
24.09.24 15:27:35 | - | 13,600 |
24.09.24 15:27:20 | - | 13,596 |
24.09.24 15:26:22 | - | 13,668 |
24.09.24 15:26:03 | - | 13,668 |
24.09.24 15:25:41 | - | 13,670 |
24.09.24 15:25:17 | - | 13,670 |
24.09.24 15:24:35 | - | 13,672 |
24.09.24 15:22:11 | - | 13,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:24 | - | 13,626 |
24.09.24 15:20:06 | - | 13,626 |
24.09.24 15:20:01 | - | 13,626 |
24.09.24 15:16:07 | - | 13,626 |
24.09.24 15:15:50 | - | 13,626 |
24.09.24 15:15:24 | - | 13,634 |
24.09.24 15:15:00 | - | 13,638 |
24.09.24 15:13:57 | - | 13,634 |
24.09.24 15:13:00 | - | 13,626 |
24.09.24 15:11:05 | - | 13,614 |
24.09.24 15:11:01 | - | 13,612 |
24.09.24 15:10:20 | - | 13,612 |
24.09.24 15:04:57 | - | 13,594 |
24.09.24 15:01:12 | - | 13,600 |
24.09.24 14:55:22 | - | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:03 | - | 13,592 |
24.09.24 14:53:41 | - | 13,596 |
24.09.24 14:48:20 | - | 13,596 |
24.09.24 14:43:00 | - | 13,590 |
24.09.24 14:41:51 | - | 13,578 |
24.09.24 14:39:31 | - | 13,584 |
24.09.24 14:38:08 | - | 13,590 |
24.09.24 14:36:26 | - | 13,578 |
24.09.24 14:35:32 | - | 13,582 |
24.09.24 14:35:02 | - | 13,578 |
24.09.24 14:32:31 | - | 13,582 |
24.09.24 14:30:01 | - | 13,586 |
24.09.24 14:29:53 | - | 13,602 |
24.09.24 14:29:39 | - | 13,602 |
24.09.24 14:29:13 | - | 13,604 |