MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:48 | - | 13,718 |
19.09.24 21:52:20 | - | 13,726 |
19.09.24 21:51:07 | - | 13,716 |
19.09.24 21:49:45 | - | 13,742 |
19.09.24 21:49:21 | - | 13,734 |
19.09.24 21:47:04 | - | 13,744 |
19.09.24 21:46:56 | - | 13,744 |
19.09.24 21:46:44 | - | 13,742 |
19.09.24 21:44:50 | - | 13,746 |
19.09.24 21:43:23 | - | 13,754 |
19.09.24 21:41:00 | - | 13,752 |
19.09.24 21:40:42 | - | 13,742 |
19.09.24 21:40:42 | - | 13,742 |
19.09.24 21:40:42 | - | 13,742 |
19.09.24 21:40:42 | - | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:18 | - | 13,734 |
19.09.24 21:38:07 | - | 13,724 |
19.09.24 21:37:15 | - | 13,734 |
19.09.24 21:37:14 | - | 13,742 |
19.09.24 21:37:14 | - | 13,742 |
19.09.24 21:37:14 | - | 13,742 |
19.09.24 21:36:30 | - | 13,734 |
19.09.24 21:36:30 | - | 13,734 |
19.09.24 21:33:36 | - | 13,726 |
19.09.24 21:32:43 | - | 13,708 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:20 | - | 13,718 |
19.09.24 21:32:02 | - | 13,718 |
19.09.24 21:31:01 | - | 13,726 |
19.09.24 21:30:26 | - | 13,728 |
19.09.24 21:30:25 | - | 13,736 |