MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:46 | - | 13,730 |
19.09.24 21:04:42 | - | 13,740 |
19.09.24 21:01:41 | - | 13,728 |
19.09.24 21:01:41 | - | 13,728 |
19.09.24 21:01:34 | - | 13,718 |
19.09.24 21:00:38 | - | 13,728 |
19.09.24 21:00:01 | - | 13,720 |
19.09.24 20:58:18 | - | 13,730 |
19.09.24 20:58:18 | - | 13,730 |
19.09.24 20:58:18 | - | 13,730 |
19.09.24 20:58:18 | - | 13,730 |
19.09.24 20:56:14 | - | 13,740 |
19.09.24 20:56:13 | - | 13,744 |
19.09.24 20:56:11 | - | 13,746 |
19.09.24 20:56:03 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:26 | - | 13,748 |
19.09.24 20:55:11 | - | 13,738 |
19.09.24 20:55:11 | - | 13,738 |
19.09.24 20:55:11 | - | 13,738 |
19.09.24 20:55:10 | - | 13,748 |
19.09.24 20:54:29 | - | 13,738 |
19.09.24 20:54:10 | - | 13,730 |
19.09.24 20:52:03 | - | 13,722 |
19.09.24 20:51:08 | - | 13,712 |
19.09.24 20:50:25 | - | 13,722 |
19.09.24 20:48:39 | - | 13,714 |
19.09.24 20:48:24 | - | 13,722 |
19.09.24 20:48:24 | - | 13,722 |
19.09.24 20:48:08 | - | 13,730 |
19.09.24 20:46:52 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:20 | - | 13,730 |
19.09.24 20:42:38 | - | 13,730 |
19.09.24 20:40:48 | - | 13,738 |
19.09.24 20:40:48 | - | 13,738 |
19.09.24 20:40:48 | - | 13,738 |
19.09.24 20:40:48 | - | 13,738 |
19.09.24 20:40:48 | - | 13,738 |
19.09.24 20:38:31 | - | 13,744 |
19.09.24 20:38:31 | - | 13,744 |
19.09.24 20:36:11 | - | 13,744 |
19.09.24 20:35:56 | - | 13,736 |
19.09.24 20:35:50 | - | 13,744 |
19.09.24 20:35:50 | - | 13,744 |
19.09.24 20:35:50 | - | 13,736 |
19.09.24 20:35:19 | - | 13,726 |