MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:44 | - | 13,694 |
19.09.24 16:47:44 | - | 13,694 |
19.09.24 16:47:44 | - | 13,694 |
19.09.24 16:47:44 | - | 13,694 |
19.09.24 16:47:44 | - | 13,694 |
19.09.24 16:47:44 | - | 13,694 |
19.09.24 16:47:44 | - | 13,694 |
19.09.24 16:47:44 | - | 13,694 |
19.09.24 16:47:44 | - | 13,694 |
19.09.24 16:47:44 | - | 13,694 |
19.09.24 16:47:44 | - | 13,694 |
19.09.24 16:45:39 | - | 13,696 |
19.09.24 16:43:42 | - | 13,728 |
19.09.24 16:43:02 | - | 13,736 |
19.09.24 16:43:02 | - | 13,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:47 | - | 13,750 |
19.09.24 16:40:30 | - | 13,760 |
19.09.24 16:39:19 | - | 13,766 |
19.09.24 16:38:23 | - | 13,790 |
19.09.24 16:37:19 | - | 13,782 |
19.09.24 16:36:11 | - | 13,784 |
19.09.24 16:34:56 | - | 13,776 |
19.09.24 16:34:04 | - | 13,768 |
19.09.24 16:33:00 | - | 13,774 |
19.09.24 16:30:57 | - | 13,766 |
19.09.24 16:29:32 | - | 13,758 |
19.09.24 16:28:19 | - | 13,738 |
19.09.24 16:27:05 | - | 13,760 |
19.09.24 16:26:23 | - | 13,732 |
19.09.24 16:24:47 | - | 13,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:58 | - | 13,750 |
19.09.24 16:23:20 | - | 13,744 |
19.09.24 16:22:34 | - | 13,758 |
19.09.24 16:21:25 | - | 13,790 |
19.09.24 16:20:27 | - | 13,772 |
19.09.24 16:18:42 | - | 13,768 |
19.09.24 16:17:37 | - | 13,778 |
19.09.24 16:16:17 | - | 13,770 |
19.09.24 16:15:21 | - | 13,778 |
19.09.24 16:14:24 | - | 13,786 |
19.09.24 16:12:49 | - | 13,804 |
19.09.24 16:12:05 | - | 13,798 |
19.09.24 16:11:13 | - | 13,780 |
19.09.24 16:11:13 | - | 13,780 |
19.09.24 16:11:13 | - | 13,780 |