MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:53 | - | 13,900 |
19.09.24 15:12:37 | - | 13,896 |
19.09.24 15:11:13 | - | 13,898 |
19.09.24 15:10:32 | - | 13,900 |
19.09.24 15:09:41 | - | 13,900 |
19.09.24 15:07:39 | - | 13,858 |
19.09.24 15:06:37 | - | 13,858 |
19.09.24 15:05:59 | - | 13,906 |
19.09.24 15:05:36 | - | 13,908 |
19.09.24 15:05:14 | - | 13,906 |
19.09.24 15:03:20 | - | 13,902 |
19.09.24 15:02:50 | - | 13,906 |
19.09.24 15:01:09 | - | 13,906 |
19.09.24 15:00:23 | - | 13,910 |
19.09.24 14:58:47 | - | 13,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:06 | - | 13,910 |
19.09.24 14:57:15 | - | 13,906 |
19.09.24 14:56:03 | - | 13,906 |
19.09.24 14:55:13 | - | 13,906 |
19.09.24 14:55:04 | - | 13,906 |
19.09.24 14:53:44 | - | 13,906 |
19.09.24 14:53:11 | - | 13,908 |
19.09.24 14:52:54 | - | 13,906 |
19.09.24 14:52:03 | - | 13,906 |
19.09.24 14:51:29 | - | 13,902 |
19.09.24 14:50:41 | - | 13,908 |
19.09.24 14:50:00 | - | 13,906 |
19.09.24 14:49:40 | - | 13,906 |
19.09.24 14:48:57 | - | 13,908 |
19.09.24 14:48:46 | - | 13,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:15 | - | 13,908 |
19.09.24 14:47:12 | - | 13,906 |
19.09.24 14:46:53 | - | 13,906 |
19.09.24 14:46:12 | - | 13,906 |
19.09.24 14:44:22 | - | 13,904 |
19.09.24 14:43:42 | - | 13,906 |
19.09.24 14:43:05 | - | 13,904 |
19.09.24 14:41:08 | - | 13,898 |
19.09.24 14:40:05 | - | 13,900 |
19.09.24 14:39:21 | - | 13,896 |
19.09.24 14:38:47 | - | 13,900 |
19.09.24 14:38:06 | - | 13,900 |
19.09.24 14:35:57 | - | 13,902 |
19.09.24 14:35:43 | - | 13,900 |
19.09.24 14:34:28 | - | 13,890 |