MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:29 | - | 13,888 |
19.09.24 14:11:59 | - | 13,888 |
19.09.24 14:11:41 | - | 13,888 |
19.09.24 14:11:04 | - | 13,892 |
19.09.24 14:10:30 | - | 13,892 |
19.09.24 14:09:34 | - | 13,890 |
19.09.24 14:08:54 | - | 13,894 |
19.09.24 14:05:03 | - | 13,890 |
19.09.24 14:03:49 | - | 13,894 |
19.09.24 14:03:30 | - | 13,890 |
19.09.24 14:03:09 | - | 13,892 |
19.09.24 14:03:01 | - | 13,892 |
19.09.24 14:03:01 | - | 13,892 |
19.09.24 14:03:01 | - | 13,892 |
19.09.24 14:03:01 | - | 13,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:39 | - | 13,892 |
19.09.24 14:02:16 | - | 13,894 |
19.09.24 14:01:51 | - | 13,892 |
19.09.24 14:01:35 | - | 13,892 |
19.09.24 14:01:02 | - | 13,890 |
19.09.24 14:00:25 | - | 13,890 |
19.09.24 13:59:15 | - | 13,888 |
19.09.24 13:58:02 | - | 13,888 |
19.09.24 13:57:10 | - | 13,888 |
19.09.24 13:56:59 | - | 13,890 |
19.09.24 13:56:26 | - | 13,890 |
19.09.24 13:56:18 | - | 13,892 |
19.09.24 13:56:10 | - | 13,888 |
19.09.24 13:55:48 | - | 13,888 |
19.09.24 13:55:22 | - | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:05 | - | 13,890 |
19.09.24 13:53:10 | - | 13,892 |
19.09.24 13:50:54 | - | 13,892 |
19.09.24 13:44:21 | - | 13,888 |
19.09.24 13:42:32 | - | 13,884 |
19.09.24 13:42:20 | - | 13,886 |
19.09.24 13:42:07 | - | 13,884 |
19.09.24 13:41:43 | - | 13,884 |
19.09.24 13:41:17 | - | 13,882 |
19.09.24 13:41:04 | - | 13,880 |
19.09.24 13:39:32 | - | 13,884 |
19.09.24 13:39:18 | - | 13,902 |
19.09.24 13:39:02 | - | 13,902 |
19.09.24 13:38:29 | - | 13,904 |
19.09.24 13:38:05 | - | 13,904 |