MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:17 | - | 13,904 |
19.09.24 13:36:50 | - | 13,906 |
19.09.24 13:36:26 | - | 13,908 |
19.09.24 13:36:15 | - | 13,908 |
19.09.24 13:35:47 | - | 13,906 |
19.09.24 13:35:37 | - | 13,906 |
19.09.24 13:35:09 | - | 13,888 |
19.09.24 13:34:41 | - | 13,906 |
19.09.24 13:33:49 | - | 13,886 |
19.09.24 13:33:30 | - | 13,884 |
19.09.24 13:33:03 | - | 13,882 |
19.09.24 13:32:28 | - | 13,886 |
19.09.24 13:32:02 | - | 13,884 |
19.09.24 13:31:38 | - | 13,886 |
19.09.24 13:31:38 | - | 13,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:38 | - | 13,886 |
19.09.24 13:31:38 | - | 13,886 |
19.09.24 13:31:38 | - | 13,886 |
19.09.24 13:31:38 | - | 13,886 |
19.09.24 13:31:38 | - | 13,886 |
19.09.24 13:31:38 | - | 13,886 |
19.09.24 13:31:38 | - | 13,886 |
19.09.24 13:31:38 | - | 13,886 |
19.09.24 13:30:47 | - | 13,886 |
19.09.24 13:30:16 | - | 13,886 |
19.09.24 13:29:57 | - | 13,888 |
19.09.24 13:29:40 | - | 13,888 |
19.09.24 13:29:40 | - | 13,888 |
19.09.24 13:29:40 | - | 13,888 |
19.09.24 13:29:40 | - | 13,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:03 | - | 13,888 |
19.09.24 13:28:27 | - | 13,888 |
19.09.24 13:28:08 | - | 13,888 |
19.09.24 13:27:45 | - | 13,888 |
19.09.24 13:27:04 | - | 13,888 |
19.09.24 13:26:44 | - | 13,888 |
19.09.24 13:26:35 | - | 13,888 |
19.09.24 13:26:26 | - | 13,888 |
19.09.24 13:26:26 | - | 13,888 |
19.09.24 13:26:26 | - | 13,888 |
19.09.24 13:26:26 | - | 13,888 |
19.09.24 13:26:26 | - | 13,888 |
19.09.24 13:26:06 | - | 13,888 |
19.09.24 13:25:50 | - | 13,890 |
19.09.24 13:25:36 | - | 13,890 |