MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:19 | - | 13,664 |
19.09.24 09:54:45 | - | 13,652 |
19.09.24 09:47:13 | - | 13,648 |
19.09.24 09:43:05 | - | 13,656 |
19.09.24 09:30:11 | - | 13,650 |
19.09.24 09:21:43 | - | 13,612 |
19.09.24 09:12:21 | - | 13,612 |
19.09.24 09:05:36 | - | 13,612 |
19.09.24 09:04:57 | - | 13,612 |
19.09.24 08:55:38 | - | 13,612 |
19.09.24 08:49:14 | - | 13,612 |
19.09.24 08:25:00 | - | 13,616 |
19.09.24 08:19:53 | - | 13,612 |
19.09.24 08:06:44 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:23 | - | 13,612 |
19.09.24 08:00:23 | - | 13,612 |
19.09.24 07:57:14 | - | 13,612 |
19.09.24 07:52:01 | - | 13,618 |
19.09.24 07:46:44 | - | 13,612 |
19.09.24 07:32:03 | - | 13,616 |
18.09.24 21:59:28 | - | 13,588 |
18.09.24 21:59:05 | - | 13,578 |
18.09.24 21:58:01 | - | 13,588 |
18.09.24 21:57:40 | - | 13,600 |
18.09.24 21:57:22 | - | 13,602 |
18.09.24 21:57:10 | - | 13,602 |
18.09.24 21:57:10 | - | 13,602 |
18.09.24 21:57:10 | - | 13,602 |
18.09.24 21:57:10 | - | 13,602 |