MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:14 | - | 13,890 |
19.09.24 13:24:38 | - | 13,888 |
19.09.24 13:24:28 | - | 13,890 |
19.09.24 13:24:06 | - | 13,888 |
19.09.24 13:23:29 | - | 13,890 |
19.09.24 13:23:03 | - | 13,892 |
19.09.24 13:22:10 | - | 13,894 |
19.09.24 13:21:25 | - | 13,894 |
19.09.24 13:20:30 | - | 13,894 |
19.09.24 13:19:51 | - | 13,894 |
19.09.24 13:19:11 | - | 13,894 |
19.09.24 13:18:44 | - | 13,894 |
19.09.24 13:18:23 | - | 13,892 |
19.09.24 13:17:57 | - | 13,892 |
19.09.24 13:17:05 | - | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:36 | - | 13,888 |
19.09.24 13:16:03 | - | 13,888 |
19.09.24 13:15:14 | - | 13,888 |
19.09.24 13:15:04 | - | 13,886 |
19.09.24 13:12:04 | - | 13,882 |
19.09.24 13:10:45 | - | 13,880 |
19.09.24 13:06:19 | - | 13,840 |
19.09.24 13:03:54 | - | 13,806 |
19.09.24 13:01:42 | - | 13,820 |
19.09.24 13:00:01 | - | 13,810 |
19.09.24 12:15:16 | - | 13,832 |
19.09.24 11:42:01 | - | 13,748 |
19.09.24 11:41:12 | - | 13,682 |
19.09.24 11:33:06 | - | 13,678 |
19.09.24 11:32:49 | - | 13,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:49 | - | 13,676 |
19.09.24 11:30:00 | - | 13,678 |
19.09.24 11:22:28 | - | 13,678 |
19.09.24 11:17:29 | - | 13,672 |
19.09.24 11:06:23 | - | 13,682 |
19.09.24 10:41:39 | - | 13,676 |
19.09.24 10:33:46 | - | 13,684 |
19.09.24 10:30:00 | - | 13,686 |
19.09.24 10:29:25 | - | 13,686 |
19.09.24 10:20:01 | - | 13,692 |
19.09.24 10:01:31 | - | 13,700 |
19.09.24 10:00:02 | - | 13,702 |
19.09.24 09:59:19 | - | 13,664 |
19.09.24 09:54:45 | - | 13,652 |
19.09.24 09:47:13 | - | 13,648 |