MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:10 | - | 13,602 |
18.09.24 21:57:10 | - | 13,602 |
18.09.24 21:57:10 | - | 13,602 |
18.09.24 21:57:10 | - | 13,602 |
18.09.24 21:57:10 | - | 13,602 |
18.09.24 21:56:33 | - | 13,604 |
18.09.24 21:56:15 | - | 13,606 |
18.09.24 21:55:37 | - | 13,612 |
18.09.24 21:55:24 | - | 13,610 |
18.09.24 21:54:42 | - | 13,604 |
18.09.24 21:54:16 | - | 13,616 |
18.09.24 21:53:42 | - | 13,608 |
18.09.24 21:53:22 | - | 13,614 |
18.09.24 21:52:35 | - | 13,604 |
18.09.24 21:52:03 | - | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:22 | - | 13,620 |
18.09.24 21:51:08 | - | 13,614 |
18.09.24 21:51:08 | - | 13,614 |
18.09.24 21:51:08 | - | 13,614 |
18.09.24 21:50:23 | - | 13,622 |
18.09.24 21:50:23 | - | 13,622 |
18.09.24 21:49:17 | - | 13,618 |
18.09.24 21:49:07 | - | 13,628 |
18.09.24 21:47:52 | - | 13,632 |
18.09.24 21:47:45 | - | 13,650 |
18.09.24 21:47:12 | - | 13,640 |
18.09.24 21:46:50 | - | 13,638 |
18.09.24 21:46:50 | - | 13,638 |
18.09.24 21:46:50 | - | 13,638 |
18.09.24 21:46:50 | - | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:50 | - | 13,638 |
18.09.24 21:46:50 | - | 13,638 |
18.09.24 21:46:50 | - | 13,638 |
18.09.24 21:46:50 | - | 13,638 |
18.09.24 21:46:06 | - | 13,626 |
18.09.24 21:45:26 | - | 13,632 |
18.09.24 21:44:39 | - | 13,618 |
18.09.24 21:44:26 | - | 13,618 |
18.09.24 21:43:50 | - | 13,634 |
18.09.24 21:43:19 | - | 13,634 |
18.09.24 21:43:19 | - | 13,634 |
18.09.24 21:42:15 | - | 13,628 |
18.09.24 21:41:39 | - | 13,638 |
18.09.24 21:41:38 | - | 13,640 |
18.09.24 21:41:38 | - | 13,640 |