MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:38 | - | 13,640 |
18.09.24 21:41:38 | - | 13,640 |
18.09.24 21:41:38 | - | 13,640 |
18.09.24 21:41:06 | - | 13,638 |
18.09.24 21:40:38 | - | 13,638 |
18.09.24 21:39:48 | - | 13,636 |
18.09.24 21:39:19 | - | 13,636 |
18.09.24 21:38:52 | - | 13,664 |
18.09.24 21:38:52 | - | 13,664 |
18.09.24 21:38:52 | - | 13,664 |
18.09.24 21:38:52 | - | 13,664 |
18.09.24 21:38:52 | - | 13,664 |
18.09.24 21:38:52 | - | 13,664 |
18.09.24 21:38:52 | - | 13,664 |
18.09.24 21:38:52 | - | 13,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:52 | - | 13,664 |
18.09.24 21:38:52 | - | 13,664 |
18.09.24 21:38:12 | - | 13,678 |
18.09.24 21:37:47 | - | 13,650 |
18.09.24 21:37:16 | - | 13,658 |
18.09.24 21:36:31 | - | 13,656 |
18.09.24 21:36:09 | - | 13,668 |
18.09.24 21:35:47 | - | 13,656 |
18.09.24 21:35:47 | - | 13,656 |
18.09.24 21:35:47 | - | 13,656 |
18.09.24 21:35:47 | - | 13,656 |
18.09.24 21:35:16 | - | 13,666 |
18.09.24 21:34:48 | - | 13,664 |
18.09.24 21:34:09 | - | 13,656 |
18.09.24 21:33:29 | - | 13,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:00 | - | 13,702 |
18.09.24 21:32:10 | - | 13,696 |
18.09.24 21:31:28 | - | 13,710 |
18.09.24 21:30:54 | - | 13,698 |
18.09.24 21:30:24 | - | 13,690 |
18.09.24 21:29:42 | - | 13,680 |
18.09.24 21:29:05 | - | 13,668 |
18.09.24 21:28:24 | - | 13,700 |
18.09.24 21:28:02 | - | 13,710 |
18.09.24 21:27:24 | - | 13,694 |
18.09.24 21:26:50 | - | 13,674 |
18.09.24 21:26:05 | - | 13,680 |
18.09.24 21:25:44 | - | 13,664 |
18.09.24 21:25:44 | - | 13,664 |
18.09.24 21:24:55 | - | 13,660 |