MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:13 | - | 13,624 |
18.09.24 21:04:13 | - | 13,624 |
18.09.24 21:04:13 | - | 13,624 |
18.09.24 21:03:42 | - | 13,632 |
18.09.24 21:03:10 | - | 13,626 |
18.09.24 21:03:10 | - | 13,626 |
18.09.24 21:03:10 | - | 13,626 |
18.09.24 21:02:30 | - | 13,592 |
18.09.24 21:02:30 | - | 13,592 |
18.09.24 21:01:50 | - | 13,626 |
18.09.24 21:01:50 | - | 13,626 |
18.09.24 21:01:50 | - | 13,626 |
18.09.24 21:01:50 | - | 13,626 |
18.09.24 21:01:50 | - | 13,626 |
18.09.24 21:01:08 | - | 13,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:31 | - | 13,658 |
18.09.24 21:00:31 | - | 13,658 |
18.09.24 21:00:31 | - | 13,658 |
18.09.24 21:00:31 | - | 13,658 |
18.09.24 21:00:31 | - | 13,658 |
18.09.24 21:00:31 | - | 13,658 |
18.09.24 21:00:31 | - | 13,658 |
18.09.24 21:00:31 | - | 13,658 |
18.09.24 21:00:31 | - | 13,658 |
18.09.24 21:00:31 | - | 13,658 |
18.09.24 21:00:31 | - | 13,658 |
18.09.24 21:00:31 | - | 13,658 |
18.09.24 21:00:31 | - | 13,658 |
18.09.24 21:00:31 | - | 13,658 |
18.09.24 20:59:47 | - | 13,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:09 | - | 13,678 |
18.09.24 20:59:09 | - | 13,678 |
18.09.24 20:58:16 | - | 13,718 |
18.09.24 20:57:51 | - | 13,732 |
18.09.24 20:57:36 | - | 13,726 |
18.09.24 20:57:36 | - | 13,726 |
18.09.24 20:56:45 | - | 13,722 |
18.09.24 20:56:06 | - | 13,724 |
18.09.24 20:55:34 | - | 13,710 |
18.09.24 20:54:57 | - | 13,712 |
18.09.24 20:54:33 | - | 13,712 |
18.09.24 20:54:33 | - | 13,712 |
18.09.24 20:54:33 | - | 13,712 |
18.09.24 20:54:33 | - | 13,712 |
18.09.24 20:54:11 | - | 13,716 |