MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:05 | - | 13,496 |
24.09.24 19:39:05 | - | 13,496 |
24.09.24 19:36:55 | - | 13,504 |
24.09.24 19:36:55 | - | 13,504 |
24.09.24 19:32:40 | - | 13,508 |
24.09.24 19:32:35 | - | 13,516 |
24.09.24 19:31:19 | - | 13,510 |
24.09.24 19:30:42 | - | 13,506 |
24.09.24 19:30:41 | - | 13,512 |
24.09.24 19:30:41 | - | 13,512 |
24.09.24 19:30:41 | - | 13,512 |
24.09.24 19:30:41 | - | 13,512 |
24.09.24 19:30:41 | - | 13,512 |
24.09.24 19:30:41 | - | 13,512 |
24.09.24 19:30:41 | - | 13,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:41 | - | 13,512 |
24.09.24 19:30:41 | - | 13,512 |
24.09.24 19:30:07 | - | 13,498 |
24.09.24 19:29:18 | - | 13,506 |
24.09.24 19:28:50 | - | 13,498 |
24.09.24 19:28:01 | - | 13,506 |
24.09.24 19:27:49 | - | 13,516 |
24.09.24 19:27:49 | - | 13,516 |
24.09.24 19:27:49 | - | 13,516 |
24.09.24 19:27:49 | - | 13,516 |
24.09.24 19:27:46 | - | 13,514 |
24.09.24 19:27:43 | - | 13,506 |
24.09.24 19:27:37 | - | 13,524 |
24.09.24 19:27:37 | - | 13,524 |
24.09.24 19:27:26 | - | 13,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:26 | - | 13,516 |
24.09.24 19:26:02 | - | 13,506 |
24.09.24 19:25:29 | - | 13,514 |
24.09.24 19:25:29 | - | 13,514 |
24.09.24 19:25:29 | - | 13,514 |
24.09.24 19:25:16 | - | 13,498 |
24.09.24 19:23:58 | - | 13,506 |
24.09.24 19:23:48 | - | 13,498 |
24.09.24 19:23:48 | - | 13,498 |
24.09.24 19:23:48 | - | 13,498 |
24.09.24 19:23:17 | - | 13,488 |
24.09.24 19:23:17 | - | 13,480 |
24.09.24 19:23:17 | - | 13,480 |
24.09.24 19:22:43 | - | 13,472 |
24.09.24 19:19:38 | - | 13,464 |