MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:00 | - | 13,460 |
24.09.24 18:45:50 | - | 13,468 |
24.09.24 18:45:46 | - | 13,460 |
24.09.24 18:44:47 | - | 13,470 |
24.09.24 18:44:33 | - | 13,462 |
24.09.24 18:44:26 | - | 13,454 |
24.09.24 18:44:26 | - | 13,454 |
24.09.24 18:44:12 | - | 13,462 |
24.09.24 18:43:05 | - | 13,454 |
24.09.24 18:43:03 | - | 13,456 |
24.09.24 18:43:03 | - | 13,456 |
24.09.24 18:42:59 | - | 13,454 |
24.09.24 18:42:45 | - | 13,456 |
24.09.24 18:42:05 | - | 13,454 |
24.09.24 18:41:40 | - | 13,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:56 | - | 13,454 |
24.09.24 18:39:56 | - | 13,454 |
24.09.24 18:39:56 | - | 13,454 |
24.09.24 18:37:16 | - | 13,474 |
24.09.24 18:35:18 | - | 13,466 |
24.09.24 18:35:18 | - | 13,466 |
24.09.24 18:34:22 | - | 13,456 |
24.09.24 18:34:22 | - | 13,456 |
24.09.24 18:34:22 | - | 13,456 |
24.09.24 18:34:13 | - | 13,448 |
24.09.24 18:34:12 | - | 13,456 |
24.09.24 18:33:53 | - | 13,448 |
24.09.24 18:33:50 | - | 13,458 |
24.09.24 18:32:05 | - | 13,448 |
24.09.24 18:31:24 | - | 13,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:32 | - | 13,456 |
24.09.24 18:30:22 | - | 13,446 |
24.09.24 18:30:17 | - | 13,446 |
24.09.24 18:30:15 | - | 13,438 |
24.09.24 18:29:48 | - | 13,444 |
24.09.24 18:29:48 | - | 13,444 |
24.09.24 18:28:34 | - | 13,454 |
24.09.24 18:28:32 | - | 13,456 |
24.09.24 18:27:42 | - | 13,454 |
24.09.24 18:27:36 | - | 13,462 |
24.09.24 18:27:03 | - | 13,454 |
24.09.24 18:26:42 | - | 13,448 |
24.09.24 18:25:47 | - | 13,444 |
24.09.24 18:25:47 | - | 13,444 |
24.09.24 18:25:47 | - | 13,444 |