MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:50 | - | 13,452 |
24.09.24 20:58:09 | - | 13,442 |
24.09.24 20:54:55 | - | 13,460 |
24.09.24 20:52:31 | - | 13,470 |
24.09.24 20:48:50 | - | 13,452 |
24.09.24 20:39:09 | - | 13,454 |
24.09.24 20:36:37 | - | 13,462 |
24.09.24 20:36:28 | - | 13,462 |
24.09.24 20:36:09 | - | 13,446 |
24.09.24 20:31:08 | - | 13,444 |
24.09.24 20:30:42 | - | 13,444 |
24.09.24 20:28:40 | - | 13,444 |
24.09.24 20:28:40 | - | 13,444 |
24.09.24 20:28:40 | - | 13,444 |
24.09.24 20:28:40 | - | 13,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:40 | - | 13,444 |
24.09.24 20:28:40 | - | 13,444 |
24.09.24 20:28:40 | - | 13,444 |
24.09.24 20:28:30 | - | 13,452 |
24.09.24 20:26:10 | - | 13,460 |
24.09.24 20:22:15 | - | 13,462 |
24.09.24 20:21:33 | - | 13,454 |
24.09.24 20:21:33 | - | 13,454 |
24.09.24 20:18:31 | - | 13,456 |
24.09.24 20:16:20 | - | 13,458 |
24.09.24 20:16:20 | - | 13,458 |
24.09.24 20:16:20 | - | 13,458 |
24.09.24 20:15:28 | - | 13,456 |
24.09.24 20:15:23 | - | 13,466 |
24.09.24 20:15:23 | - | 13,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:23 | - | 13,466 |
24.09.24 20:15:23 | - | 13,466 |
24.09.24 20:15:23 | - | 13,466 |
24.09.24 20:15:23 | - | 13,466 |
24.09.24 20:15:23 | - | 13,466 |
24.09.24 20:15:23 | - | 13,466 |
24.09.24 20:15:23 | - | 13,466 |
24.09.24 20:15:23 | - | 13,466 |
24.09.24 20:15:23 | - | 13,466 |
24.09.24 20:13:50 | - | 13,456 |
24.09.24 20:13:44 | - | 13,454 |
24.09.24 20:12:43 | - | 13,462 |
24.09.24 20:12:18 | - | 13,454 |
24.09.24 20:11:34 | - | 13,462 |
24.09.24 20:11:02 | - | 13,454 |