MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:09 | - | 13,540 |
24.09.24 21:44:09 | - | 13,540 |
24.09.24 21:44:09 | - | 13,540 |
24.09.24 21:44:03 | - | 13,530 |
24.09.24 21:43:28 | - | 13,522 |
24.09.24 21:43:28 | - | 13,522 |
24.09.24 21:42:46 | - | 13,512 |
24.09.24 21:42:46 | - | 13,512 |
24.09.24 21:42:44 | - | 13,504 |
24.09.24 21:39:49 | - | 13,486 |
24.09.24 21:39:49 | - | 13,486 |
24.09.24 21:39:49 | - | 13,486 |
24.09.24 21:37:30 | - | 13,478 |
24.09.24 21:35:09 | - | 13,468 |
24.09.24 21:35:09 | - | 13,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:01 | - | 13,466 |
24.09.24 21:32:58 | - | 13,468 |
24.09.24 21:32:58 | - | 13,468 |
24.09.24 21:32:58 | - | 13,468 |
24.09.24 21:32:58 | - | 13,468 |
24.09.24 21:32:58 | - | 13,478 |
24.09.24 21:32:20 | - | 13,450 |
24.09.24 21:32:20 | - | 13,450 |
24.09.24 21:32:20 | - | 13,450 |
24.09.24 21:32:20 | - | 13,450 |
24.09.24 21:31:56 | - | 13,442 |
24.09.24 21:27:44 | - | 13,432 |
24.09.24 21:27:44 | - | 13,432 |
24.09.24 21:27:44 | - | 13,432 |
24.09.24 21:25:15 | - | 13,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:48 | - | 13,444 |
24.09.24 21:15:06 | - | 13,436 |
24.09.24 21:12:51 | - | 13,428 |
24.09.24 21:12:51 | - | 13,428 |
24.09.24 21:12:37 | - | 13,418 |
24.09.24 21:09:08 | - | 13,428 |
24.09.24 21:07:49 | - | 13,438 |
24.09.24 21:06:34 | - | 13,446 |
24.09.24 21:05:51 | - | 13,450 |
24.09.24 21:05:51 | - | 13,450 |
24.09.24 21:05:51 | - | 13,450 |
24.09.24 21:05:51 | - | 13,450 |
24.09.24 21:05:51 | - | 13,450 |
24.09.24 21:04:02 | - | 13,460 |
24.09.24 21:01:28 | - | 13,452 |