MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:18 | - | 13,376 |
25.09.24 16:56:18 | - | 13,376 |
25.09.24 16:56:18 | - | 13,376 |
25.09.24 16:56:18 | - | 13,376 |
25.09.24 16:56:18 | - | 13,376 |
25.09.24 16:56:18 | - | 13,376 |
25.09.24 16:56:18 | - | 13,376 |
25.09.24 16:56:18 | - | 13,376 |
25.09.24 16:56:18 | - | 13,376 |
25.09.24 16:56:18 | - | 13,376 |
25.09.24 16:56:18 | - | 13,376 |
25.09.24 16:56:18 | - | 13,376 |
25.09.24 16:56:18 | - | 13,376 |
25.09.24 16:56:18 | - | 13,376 |
25.09.24 16:56:18 | - | 13,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:43 | - | 13,374 |
25.09.24 16:52:21 | - | 13,378 |
25.09.24 16:52:10 | - | 13,386 |
25.09.24 16:50:23 | - | 13,390 |
25.09.24 16:49:47 | - | 13,398 |
25.09.24 16:47:43 | - | 13,398 |
25.09.24 16:46:32 | - | 13,398 |
25.09.24 16:44:45 | - | 13,396 |
25.09.24 16:44:00 | - | 13,394 |
25.09.24 16:43:33 | - | 13,394 |
25.09.24 16:42:20 | - | 13,398 |
25.09.24 16:41:38 | - | 13,398 |
25.09.24 16:40:17 | - | 13,388 |
25.09.24 16:39:49 | - | 13,370 |
25.09.24 16:39:11 | - | 13,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:07 | - | 13,322 |
25.09.24 16:36:09 | - | 13,312 |
25.09.24 16:35:14 | - | 13,314 |
25.09.24 16:34:24 | - | 13,322 |
25.09.24 16:31:36 | - | 13,324 |
25.09.24 16:30:49 | - | 13,314 |
25.09.24 16:29:10 | - | 13,326 |
25.09.24 16:28:28 | - | 13,334 |
25.09.24 16:26:52 | - | 13,326 |
25.09.24 16:25:50 | - | 13,328 |
25.09.24 16:24:37 | - | 13,342 |
25.09.24 16:24:00 | - | 13,358 |
25.09.24 16:24:00 | - | 13,358 |
25.09.24 16:23:21 | - | 13,358 |
25.09.24 16:21:53 | - | 13,332 |