MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:56 | - | 13,446 |
25.09.24 15:36:56 | - | 13,446 |
25.09.24 15:36:56 | - | 13,446 |
25.09.24 15:36:56 | - | 13,446 |
25.09.24 15:35:37 | - | 13,448 |
25.09.24 15:34:38 | - | 13,478 |
25.09.24 15:33:27 | - | 13,488 |
25.09.24 15:32:24 | - | 13,476 |
25.09.24 15:31:21 | - | 13,420 |
25.09.24 15:30:28 | - | 13,422 |
25.09.24 15:29:59 | - | 13,374 |
25.09.24 15:28:00 | - | 13,386 |
25.09.24 15:23:49 | - | 13,364 |
25.09.24 15:22:05 | - | 13,408 |
25.09.24 15:21:04 | - | 13,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:48 | - | 13,404 |
25.09.24 15:19:22 | - | 13,406 |
25.09.24 15:15:49 | - | 13,410 |
25.09.24 15:15:34 | - | 13,420 |
25.09.24 15:15:26 | - | 13,420 |
25.09.24 15:15:03 | - | 13,418 |
25.09.24 15:14:28 | - | 13,418 |
25.09.24 15:14:23 | - | 13,420 |
25.09.24 15:13:58 | - | 13,418 |
25.09.24 15:12:12 | - | 13,416 |
25.09.24 15:03:55 | - | 13,398 |
25.09.24 15:01:37 | - | 13,404 |
25.09.24 14:58:06 | - | 13,410 |
25.09.24 14:34:46 | - | 13,400 |
25.09.24 14:33:38 | - | 13,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:30 | - | 13,390 |
25.09.24 13:59:20 | - | 13,402 |
25.09.24 13:37:16 | - | 13,414 |
25.09.24 13:36:57 | - | 13,422 |
25.09.24 13:30:00 | - | 13,416 |
25.09.24 13:29:49 | - | 13,416 |
25.09.24 13:00:15 | - | 13,432 |
25.09.24 11:30:00 | - | 13,384 |
25.09.24 11:15:36 | - | 13,384 |
25.09.24 10:43:58 | - | 13,376 |
25.09.24 10:38:18 | - | 13,378 |
25.09.24 10:33:08 | - | 13,386 |
25.09.24 10:33:04 | - | 13,386 |
25.09.24 10:30:00 | - | 13,386 |
25.09.24 10:04:06 | - | 13,386 |