MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:38 | - | 13,338 |
25.09.24 16:21:38 | - | 13,338 |
25.09.24 16:20:43 | - | 13,340 |
25.09.24 16:19:37 | - | 13,354 |
25.09.24 16:18:18 | - | 13,354 |
25.09.24 16:17:30 | - | 13,344 |
25.09.24 16:16:32 | - | 13,344 |
25.09.24 16:15:45 | - | 13,340 |
25.09.24 16:15:02 | - | 13,328 |
25.09.24 16:13:53 | - | 13,328 |
25.09.24 16:13:20 | - | 13,366 |
25.09.24 16:12:01 | - | 13,380 |
25.09.24 16:10:56 | - | 13,394 |
25.09.24 16:08:27 | - | 13,392 |
25.09.24 16:07:24 | - | 13,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:37 | - | 13,422 |
25.09.24 16:05:02 | - | 13,418 |
25.09.24 16:03:43 | - | 13,418 |
25.09.24 16:02:29 | - | 13,432 |
25.09.24 16:01:06 | - | 13,424 |
25.09.24 15:59:22 | - | 13,406 |
25.09.24 15:58:14 | - | 13,412 |
25.09.24 15:57:12 | - | 13,390 |
25.09.24 15:56:13 | - | 13,394 |
25.09.24 15:55:10 | - | 13,404 |
25.09.24 15:55:10 | - | 13,404 |
25.09.24 15:55:10 | - | 13,404 |
25.09.24 15:53:27 | - | 13,422 |
25.09.24 15:52:56 | - | 13,408 |
25.09.24 15:50:43 | - | 13,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:34 | - | 13,382 |
25.09.24 15:49:01 | - | 13,380 |
25.09.24 15:48:17 | - | 13,390 |
25.09.24 15:47:01 | - | 13,386 |
25.09.24 15:46:09 | - | 13,396 |
25.09.24 15:46:09 | - | 13,396 |
25.09.24 15:46:09 | - | 13,396 |
25.09.24 15:45:09 | - | 13,368 |
25.09.24 15:43:30 | - | 13,410 |
25.09.24 15:42:05 | - | 13,420 |
25.09.24 15:41:15 | - | 13,408 |
25.09.24 15:40:27 | - | 13,406 |
25.09.24 15:39:16 | - | 13,422 |
25.09.24 15:38:26 | - | 13,440 |
25.09.24 15:37:45 | - | 13,446 |