MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:40 | - | 13,374 |
25.09.24 17:37:40 | - | 13,374 |
25.09.24 17:37:31 | - | 13,382 |
25.09.24 17:37:28 | - | 13,384 |
25.09.24 17:37:23 | - | 13,386 |
25.09.24 17:36:55 | - | 13,394 |
25.09.24 17:36:55 | - | 13,394 |
25.09.24 17:36:53 | - | 13,396 |
25.09.24 17:36:53 | - | 13,396 |
25.09.24 17:36:49 | - | 13,394 |
25.09.24 17:36:49 | - | 13,398 |
25.09.24 17:36:49 | - | 13,404 |
25.09.24 17:36:48 | - | 13,400 |
25.09.24 17:36:48 | - | 13,400 |
25.09.24 17:36:04 | - | 13,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:17 | - | 13,392 |
25.09.24 17:35:04 | - | 13,384 |
25.09.24 17:35:04 | - | 13,384 |
25.09.24 17:35:04 | - | 13,384 |
25.09.24 17:33:45 | - | 13,376 |
25.09.24 17:32:39 | - | 13,372 |
25.09.24 17:32:39 | - | 13,372 |
25.09.24 17:30:42 | - | 13,382 |
25.09.24 17:30:42 | - | 13,382 |
25.09.24 17:30:12 | - | 13,374 |
25.09.24 17:29:32 | - | 13,370 |
25.09.24 17:27:42 | - | 13,384 |
25.09.24 17:26:04 | - | 13,376 |
25.09.24 17:25:16 | - | 13,372 |
25.09.24 17:24:37 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:08 | - | 13,388 |
25.09.24 17:23:15 | - | 13,384 |
25.09.24 17:22:50 | - | 13,376 |
25.09.24 17:22:07 | - | 13,380 |
25.09.24 17:20:59 | - | 13,390 |
25.09.24 17:20:12 | - | 13,396 |
25.09.24 17:20:06 | - | 13,394 |
25.09.24 17:19:22 | - | 13,396 |
25.09.24 17:18:14 | - | 13,394 |
25.09.24 17:16:21 | - | 13,396 |
25.09.24 17:16:17 | - | 13,386 |
25.09.24 17:16:17 | - | 13,386 |
25.09.24 17:16:17 | - | 13,386 |
25.09.24 17:16:17 | - | 13,386 |
25.09.24 17:15:32 | - | 13,394 |