MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:42 | - | 13,354 |
25.09.24 19:29:44 | - | 13,356 |
25.09.24 19:29:37 | - | 13,366 |
25.09.24 19:29:04 | - | 13,356 |
25.09.24 19:28:04 | - | 13,358 |
25.09.24 19:28:04 | - | 13,358 |
25.09.24 19:28:03 | - | 13,358 |
25.09.24 19:26:50 | - | 13,376 |
25.09.24 19:25:48 | - | 13,380 |
25.09.24 19:25:18 | - | 13,376 |
25.09.24 19:19:37 | - | 13,380 |
25.09.24 19:15:50 | - | 13,388 |
25.09.24 19:15:03 | - | 13,390 |
25.09.24 19:14:57 | - | 13,400 |
25.09.24 19:13:53 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:42 | - | 13,384 |
25.09.24 19:13:23 | - | 13,386 |
25.09.24 19:12:42 | - | 13,394 |
25.09.24 19:12:39 | - | 13,396 |
25.09.24 19:12:36 | - | 13,394 |
25.09.24 19:12:24 | - | 13,396 |
25.09.24 19:12:22 | - | 13,394 |
25.09.24 19:12:21 | - | 13,396 |
25.09.24 19:11:24 | - | 13,394 |
25.09.24 19:11:02 | - | 13,396 |
25.09.24 19:10:42 | - | 13,396 |
25.09.24 19:10:42 | - | 13,396 |
25.09.24 19:10:42 | - | 13,396 |
25.09.24 19:10:35 | - | 13,386 |
25.09.24 19:09:17 | - | 13,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:52 | - | 13,392 |
25.09.24 19:08:40 | - | 13,388 |
25.09.24 19:08:14 | - | 13,398 |
25.09.24 19:07:51 | - | 13,394 |
25.09.24 19:07:19 | - | 13,392 |
25.09.24 19:02:25 | - | 13,402 |
25.09.24 19:01:01 | - | 13,392 |
25.09.24 19:00:33 | - | 13,402 |
25.09.24 19:00:05 | - | 13,400 |
25.09.24 19:00:01 | - | 13,390 |
25.09.24 19:00:01 | - | 13,390 |
25.09.24 18:59:52 | - | 13,382 |
25.09.24 18:59:52 | - | 13,382 |
25.09.24 18:59:52 | - | 13,382 |
25.09.24 18:59:52 | - | 13,382 |