MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:19 | - | 13,468 |
26.09.24 13:07:02 | - | 13,466 |
26.09.24 13:06:43 | - | 13,468 |
26.09.24 13:06:13 | - | 13,470 |
26.09.24 13:06:03 | - | 13,468 |
26.09.24 13:05:46 | - | 13,470 |
26.09.24 13:05:05 | - | 13,468 |
26.09.24 13:04:49 | - | 13,468 |
26.09.24 13:04:38 | - | 13,468 |
26.09.24 13:04:13 | - | 13,470 |
26.09.24 13:04:05 | - | 13,468 |
26.09.24 13:04:04 | - | 13,470 |
26.09.24 13:03:43 | - | 13,470 |
26.09.24 13:03:40 | - | 13,470 |
26.09.24 13:03:32 | - | 13,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:32 | - | 13,468 |
26.09.24 13:03:32 | - | 13,468 |
26.09.24 13:03:13 | - | 13,470 |
26.09.24 13:03:03 | - | 13,470 |
26.09.24 13:02:36 | - | 13,468 |
26.09.24 13:01:56 | - | 13,470 |
26.09.24 13:01:46 | - | 13,470 |
26.09.24 13:00:52 | - | 13,470 |
26.09.24 13:00:28 | - | 13,470 |
26.09.24 12:55:16 | - | 13,442 |
26.09.24 12:46:11 | - | 13,448 |
26.09.24 12:38:31 | - | 13,458 |
26.09.24 12:30:59 | - | 13,470 |
26.09.24 12:30:01 | - | 13,462 |
26.09.24 12:24:19 | - | 13,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:02 | - | 13,472 |
26.09.24 11:51:31 | - | 13,456 |
26.09.24 11:30:01 | - | 13,438 |
26.09.24 11:05:48 | - | 13,440 |
26.09.24 10:57:45 | - | 13,454 |
26.09.24 10:39:58 | - | 13,406 |
26.09.24 10:31:04 | - | 13,470 |
26.09.24 10:30:00 | - | 13,408 |
26.09.24 10:24:04 | - | 13,408 |
26.09.24 10:17:02 | - | 13,404 |
26.09.24 10:09:46 | - | 13,398 |
26.09.24 10:07:00 | - | 13,404 |
26.09.24 10:00:29 | - | 13,398 |
26.09.24 09:56:53 | - | 13,388 |
26.09.24 09:54:20 | - | 13,378 |