MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:09:16 | - | 13,368 |
25.09.24 20:09:04 | - | 13,370 |
25.09.24 20:08:58 | - | 13,360 |
25.09.24 20:08:09 | - | 13,370 |
25.09.24 20:07:36 | - | 13,368 |
25.09.24 20:06:01 | - | 13,376 |
25.09.24 20:03:32 | - | 13,380 |
25.09.24 20:03:09 | - | 13,370 |
25.09.24 20:02:25 | - | 13,370 |
25.09.24 20:01:35 | - | 13,360 |
25.09.24 20:00:33 | - | 13,360 |
25.09.24 19:58:59 | - | 13,370 |
25.09.24 19:58:33 | - | 13,372 |
25.09.24 19:57:42 | - | 13,370 |
25.09.24 19:56:42 | - | 13,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:42 | - | 13,372 |
25.09.24 19:56:39 | - | 13,370 |
25.09.24 19:56:39 | - | 13,370 |
25.09.24 19:56:28 | - | 13,380 |
25.09.24 19:56:28 | - | 13,380 |
25.09.24 19:56:28 | - | 13,380 |
25.09.24 19:56:28 | - | 13,380 |
25.09.24 19:56:28 | - | 13,380 |
25.09.24 19:53:22 | - | 13,372 |
25.09.24 19:53:22 | - | 13,372 |
25.09.24 19:52:56 | - | 13,364 |
25.09.24 19:50:37 | - | 13,356 |
25.09.24 19:48:35 | - | 13,350 |
25.09.24 19:46:53 | - | 13,342 |
25.09.24 19:46:19 | - | 13,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:21 | - | 13,346 |
25.09.24 19:45:21 | - | 13,346 |
25.09.24 19:42:52 | - | 13,350 |
25.09.24 19:41:47 | - | 13,346 |
25.09.24 19:41:26 | - | 13,356 |
25.09.24 19:41:02 | - | 13,356 |
25.09.24 19:40:22 | - | 13,366 |
25.09.24 19:38:22 | - | 13,364 |
25.09.24 19:37:55 | - | 13,374 |
25.09.24 19:36:36 | - | 13,364 |
25.09.24 19:36:16 | - | 13,354 |
25.09.24 19:35:14 | - | 13,346 |
25.09.24 19:34:49 | - | 13,336 |
25.09.24 19:32:24 | - | 13,346 |
25.09.24 19:32:23 | - | 13,346 |