MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:12 | - | 13,372 |
26.09.24 09:36:34 | - | 13,368 |
26.09.24 09:30:01 | - | 13,362 |
26.09.24 09:29:02 | - | 13,362 |
26.09.24 08:50:11 | - | 13,366 |
26.09.24 08:43:50 | - | 13,362 |
26.09.24 08:29:53 | - | 13,370 |
26.09.24 08:12:46 | - | 13,376 |
26.09.24 07:53:32 | - | 13,370 |
26.09.24 07:44:56 | - | 13,364 |
26.09.24 07:32:02 | - | 13,360 |
25.09.24 21:58:28 | - | 13,336 |
25.09.24 21:55:57 | - | 13,326 |
25.09.24 21:54:11 | - | 13,308 |
25.09.24 21:52:45 | - | 13,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:44 | - | 13,318 |
25.09.24 21:48:42 | - | 13,300 |
25.09.24 21:48:42 | - | 13,300 |
25.09.24 21:47:09 | - | 13,302 |
25.09.24 21:47:09 | - | 13,306 |
25.09.24 21:45:50 | - | 13,296 |
25.09.24 21:45:49 | - | 13,302 |
25.09.24 21:41:41 | - | 13,292 |
25.09.24 21:41:40 | - | 13,286 |
25.09.24 21:39:20 | - | 13,296 |
25.09.24 21:38:10 | - | 13,302 |
25.09.24 21:37:51 | - | 13,298 |
25.09.24 21:33:47 | - | 13,306 |
25.09.24 21:31:43 | - | 13,316 |
25.09.24 21:30:01 | - | 13,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:54 | - | 13,332 |
25.09.24 21:28:54 | - | 13,332 |
25.09.24 21:28:05 | - | 13,324 |
25.09.24 21:28:05 | - | 13,324 |
25.09.24 21:27:16 | - | 13,314 |
25.09.24 21:24:58 | - | 13,324 |
25.09.24 21:22:09 | - | 13,330 |
25.09.24 21:20:37 | - | 13,340 |
25.09.24 21:15:55 | - | 13,348 |
25.09.24 21:15:55 | - | 13,348 |
25.09.24 21:15:54 | - | 13,356 |
25.09.24 21:14:37 | - | 13,358 |
25.09.24 21:13:33 | - | 13,356 |
25.09.24 21:13:33 | - | 13,356 |
25.09.24 21:13:33 | - | 13,356 |