MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:52 | - | 13,382 |
25.09.24 18:59:52 | - | 13,382 |
25.09.24 18:59:08 | - | 13,390 |
25.09.24 18:55:12 | - | 13,402 |
25.09.24 18:55:12 | - | 13,402 |
25.09.24 18:55:01 | - | 13,400 |
25.09.24 18:53:22 | - | 13,412 |
25.09.24 18:53:22 | - | 13,412 |
25.09.24 18:51:35 | - | 13,408 |
25.09.24 18:51:35 | - | 13,408 |
25.09.24 18:51:09 | - | 13,400 |
25.09.24 18:49:12 | - | 13,402 |
25.09.24 18:46:42 | - | 13,400 |
25.09.24 18:46:42 | - | 13,400 |
25.09.24 18:46:42 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:42 | - | 13,400 |
25.09.24 18:45:33 | - | 13,412 |
25.09.24 18:43:50 | - | 13,408 |
25.09.24 18:38:37 | - | 13,406 |
25.09.24 18:37:41 | - | 13,406 |
25.09.24 18:37:13 | - | 13,404 |
25.09.24 18:36:53 | - | 13,404 |
25.09.24 18:34:11 | - | 13,402 |
25.09.24 18:33:01 | - | 13,392 |
25.09.24 18:30:07 | - | 13,400 |
25.09.24 18:30:07 | - | 13,400 |
25.09.24 18:28:20 | - | 13,392 |
25.09.24 18:28:20 | - | 13,392 |
25.09.24 18:28:20 | - | 13,392 |
25.09.24 18:25:44 | - | 13,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:44 | - | 13,394 |
25.09.24 18:25:44 | - | 13,394 |
25.09.24 18:25:44 | - | 13,394 |
25.09.24 18:25:42 | - | 13,392 |
25.09.24 18:22:37 | - | 13,396 |
25.09.24 18:22:18 | - | 13,386 |
25.09.24 18:21:32 | - | 13,394 |
25.09.24 18:21:04 | - | 13,392 |
25.09.24 18:20:54 | - | 13,394 |
25.09.24 18:20:28 | - | 13,392 |
25.09.24 18:19:58 | - | 13,394 |
25.09.24 18:19:52 | - | 13,386 |
25.09.24 18:19:01 | - | 13,394 |
25.09.24 18:18:32 | - | 13,390 |
25.09.24 18:18:09 | - | 13,394 |