MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:09 | - | 13,394 |
25.09.24 18:15:49 | - | 13,390 |
25.09.24 18:14:51 | - | 13,390 |
25.09.24 18:08:22 | - | 13,380 |
25.09.24 18:08:22 | - | 13,380 |
25.09.24 18:07:41 | - | 13,370 |
25.09.24 18:06:02 | - | 13,378 |
25.09.24 18:05:36 | - | 13,378 |
25.09.24 18:02:48 | - | 13,386 |
25.09.24 18:01:15 | - | 13,380 |
25.09.24 18:01:12 | - | 13,382 |
25.09.24 18:01:09 | - | 13,380 |
25.09.24 18:01:00 | - | 13,382 |
25.09.24 18:00:51 | - | 13,380 |
25.09.24 18:00:37 | - | 13,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:32 | - | 13,372 |
25.09.24 17:59:23 | - | 13,370 |
25.09.24 17:58:50 | - | 13,370 |
25.09.24 17:58:45 | - | 13,362 |
25.09.24 17:58:15 | - | 13,372 |
25.09.24 17:57:32 | - | 13,382 |
25.09.24 17:55:04 | - | 13,374 |
25.09.24 17:54:32 | - | 13,372 |
25.09.24 17:53:07 | - | 13,368 |
25.09.24 17:52:16 | - | 13,358 |
25.09.24 17:51:09 | - | 13,368 |
25.09.24 17:50:08 | - | 13,376 |
25.09.24 17:48:46 | - | 13,372 |
25.09.24 17:48:12 | - | 13,376 |
25.09.24 17:47:51 | - | 13,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:10 | - | 13,356 |
25.09.24 17:45:22 | - | 13,354 |
25.09.24 17:45:18 | - | 13,362 |
25.09.24 17:45:18 | - | 13,362 |
25.09.24 17:44:38 | - | 13,364 |
25.09.24 17:43:52 | - | 13,374 |
25.09.24 17:43:24 | - | 13,370 |
25.09.24 17:43:05 | - | 13,374 |
25.09.24 17:39:47 | - | 13,382 |
25.09.24 17:39:44 | - | 13,384 |
25.09.24 17:39:44 | - | 13,384 |
25.09.24 17:38:08 | - | 13,382 |
25.09.24 17:38:02 | - | 13,384 |
25.09.24 17:37:51 | - | 13,382 |
25.09.24 17:37:40 | - | 13,374 |